CERo Therapeutics Holdings Inc (QB)【CERO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0015	16.6666666667	0.009	0.012	0.009	425883	0.01087577	CS
4	-0.0005	-4.54545454545	0.011	0.0175	0.007	932691	0.01090847	CS
12	-0.0195	-65	0.03	0.0399	0.007	882227	0.01897331	CS
26	-0.0475	-81.8965517241	0.058	0.066	0.007	686874	0.02777619	CS
52	-0.0595	-85	0.07	0.2089	0.007	737540	0.04828731	CS
156	-0.0595	-85	0.07	0.2089	0.007	737540	0.04828731	CS
260	-0.0595	-85	0.07	0.2089	0.007	737540	0.04828731	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	0.0105	0	0.00	0.011	0.011	0.0101	161456
1783459740	0.0105	-5.0E-6	-0.05	0.0109	0.011	0.0105	355462
1783373340	0.010505	-0.001095	-9.44	0.0119	0.0119	0.0102	442992
1783027740	0.0115999	0.0011999	11.54	0.0104	0.0118	0.0104	607028
1782941280	0.0104	-0.0006	-5.45	0.009	0.012	0.009	298049
1782854880	0.011	-0.0001	-0.90	0.0111	0.0111	0.009	296321
1782768300	0.0111	0.0002	1.83	0.012	0.012	0.0092999	703948
1782509280	0.0109	0.0009	9.00	0.0103	0.0109	0.0085	800331
1782422460	0.01	0.0019	23.46	0.012	0.0175	0.0095	1318032
1782336000	0.0081	-0.001625	-16.71	0.0085	0.012	0.0081	559959
1782250140	0.0097249	0.0007249	8.05	0.0082	0.013	0.0082	959434
1782163500	0.009	-0.001885	-17.32	0.0107499	0.01225	0.007	1897248
1781818140	0.010885	0.000785	7.77	0.0139	0.0139	0.0091	1502330
1781731740	0.0101	-0.00174	-14.70	0.013	0.013	0.0099	1550707
1781645340	0.01184	-0.00066	-5.28	0.0139	0.01565	0.011	973931
1781558940	0.0125	0.0015	13.64	0.0105	0.0138	0.0105	2258374
1781299740	0.011	-0.00064	-5.50	0.012	0.01333	0.0105	552595
1781213220	0.01164	-0.00226	-16.26	0.0139	0.0139	0.011	423429
1781126940	0.0139	0.0033	31.13	0.011	0.0139	0.01	1288273
1781040540	0.0106	-0.00021	-1.94	0.012	0.012	0.01	1137978
1780954140	0.01081	-0.00129	-10.66	0.0121	0.014	0.0102	486970
1780694940	0.0121	-0.0019	-13.57	0.018	0.018	0.012	1395027
1780608540	0.014	0.0023	19.66	0.0145	0.018	0.0101	1959159
1780522140	0.0117	-0.0012	-9.30	0.014	0.014	0.0113	810494
1780435740	0.0129	-0.0016	-11.03	0.021	0.021	0.0127	2055132
1780349340	0.0145	-0.003	-17.14	0.0211	0.0211	0.0112	2687917
1780090080	0.0175	-0.0016	-8.38	0.024	0.024	0.0175	1036928
1780003320	0.0191	-0.002025	-9.59	0.022	0.022	0.019	399107
1779917340	0.021125	-0.000408	-1.89	0.024	0.024	0.0195	528779
1779830940	0.021533	0.001033	5.04	0.018	0.0248999	0.018	2047386
1779484920	0.0205	0.0005	2.50	0.0208999	0.0208999	0.0175	210986
1779398880	0.02	0.000225	1.14	0.02	0.02	0.0181	669296
1779312300	0.019775	-0.000225	-1.13	0.0229	0.0229	0.0195	456318
1779225660	0.02	-0.007	-25.93	0.03	0.03	0.019	2722843
1779139740	0.027	0.000405	1.52	0.029	0.029	0.026	598015
1778880000	0.026595	-0.000405	-1.50	0.02743	0.028	0.026	63801
1778793900	0.027	0	0.00	0.029	0.029	0.0256	214056
1778707380	0.027	0	0.00	0.03	0.03	0.0251	407794
1778621340	0.027	-0.00355	-11.62	0.0261	0.032	0.0261	397870
1778534940	0.03055	0.00129	4.41	0.03	0.032	0.03	502865
1778275200	0.02926	-0.00279	-8.71	0.034	0.034	0.0283	117481
1778188800	0.03205	-0.00165	-4.90	0.0307	0.034	0.0281	361044
1778102520	0.0337	0.0107	46.52	0.028	0.034315	0.0231	320144
1778016000	0.023	-0.0068	-22.82	0.0298	0.0298	0.0222	292816
1777930140	0.0298	-0.0041	-12.09	0.0320999	0.034	0.023	1500205
1777671000	0.0339	0.0024	7.62	0.035	0.035	0.0302	119489
1777584540	0.0315	-0.00121	-3.70	0.0348	0.0348	0.03	376859
1777498140	0.03271	0.00203	6.62	0.0318	0.033954	0.031	45531
1777411800	0.03068	-0.00132	-4.13	0.0399	0.0399	0.03068	229256
1777325400	0.032	-0.0023	-6.71	0.032	0.035	0.0302	610844
1777065780	0.0343	-0.0007	-2.00	0.037	0.037	0.032	724736
1776979740	0.035	0.00275	8.53	0.035	0.0375	0.03	3787834
1776893280	0.03225	0.00175	5.74	0.031	0.0375	0.03	1930087
1776806940	0.0305	0.0015	5.17	0.03	0.031	0.027	102321
1776720540	0.029	-0.001	-3.33	0.028	0.031	0.0262	194018
1776460800	0.03	0	0.00	0.026825	0.032	0.026	556482
1776374940	0.03	-0.002	-6.25	0.031	0.032	0.02	517904
1776288360	0.032	0.0005	1.59	0.03	0.032	0.03	922726
1776202140	0.0315	-0.0005	-1.56	0.0328	0.0328	0.03	162801
1776115740	0.032	0.0015	4.92	0.03	0.032	0.03	83357
1775856000	0.0305	-0.003	-8.96	0.0365	0.0365	0.03	319585
1775770140	0.0335	0.00135	4.20	0.0312	0.0365	0.031	384119