CI Enhanced Government Bond (GM)【CEGBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718400	10.3	0	0.00	10.3	10.3	10.3	0
1783632000	10.3	0	0.00	10.3	10.3	10.3	0
1783545600	10.3	0	0.00	10.3	10.3	10.3	0
1783459200	10.3	0	0.00	10.3	10.3	10.3	0
1783372800	10.3	0	0.00	10.3	10.3	10.3	0
1783027200	10.3	0	0.00	10.3	10.3	10.3	0
1782940800	10.3	0	0.00	10.3	10.3	10.3	0
1782854400	10.3	0	0.00	10.3	10.3	10.3	0
1782768000	10.3	0	0.00	10.3	10.3	10.3	0
1782508800	10.3	0	0.00	10.3	10.3	10.3	0
1782422400	10.3	0	0.00	10.3	10.3	10.3	0
1782336000	10.3	0	0.00	10.3	10.3	10.3	0
1782249600	10.3	0	0.00	10.3	10.3	10.3	0
1782163200	10.3	0	0.00	10.3	10.3	10.3	0
1781817600	10.3	0	0.00	10.3	10.3	10.3	0
1781731200	10.3	0	0.00	10.3	10.3	10.3	0
1781644800	10.3	0	0.00	10.3	10.3	10.3	0
1781558400	10.3	0	0.00	10.3	10.3	10.3	0
1781299200	10.3	0	0.00	10.3	10.3	10.3	0
1781212800	10.3	0	0.00	10.3	10.3	10.3	0
1781126400	10.3	0	0.00	10.3	10.3	10.3	0
1781040000	10.3	0	0.00	10.3	10.3	10.3	0
1780953600	10.3	0	0.00	10.3	10.3	10.3	0
1780694400	10.3	0	0.00	10.3	10.3	10.3	0
1780608000	10.3	0	0.00	10.3	10.3	10.3	0
1780521600	10.3	0	0.00	10.3	10.3	10.3	0
1780435200	10.3	0	0.00	10.3	10.3	10.3	0
1780348800	10.3	0	0.00	10.3	10.3	10.3	0
1780089600	10.3	0	0.00	10.3	10.3	10.3	0
1780003200	10.3	0	0.00	10.3	10.3	10.3	0
1779916800	10.3	0	0.00	10.3	10.3	10.3	0
1779830400	10.3	0	0.00	10.3	10.3	10.3	0
1779484800	10.3	0	0.00	10.3	10.3	10.3	0
1779398400	10.3	0	0.00	10.3	10.3	10.3	0
1779312000	10.3	0	0.00	10.3	10.3	10.3	0
1779225600	10.3	0	0.00	10.3	10.3	10.3	0
1779139200	10.3	0	0.00	10.3	10.3	10.3	0
1778880000	10.3	0	0.00	10.3	10.3	10.3	0
1778793600	10.3	0	0.00	10.3	10.3	10.3	0
1778707200	10.3	0	0.00	10.3	10.3	10.3	0
1778620800	10.3	0	0.00	10.3	10.3	10.3	0
1778534400	10.3	0	0.00	10.3	10.3	10.3	0
1778275200	10.3	0	0.00	10.3	10.3	10.3	0
1778188800	10.3	0	0.00	10.3	10.3	10.3	0
1778102400	10.3	0	0.00	10.3	10.3	10.3	0
1778016000	10.3	-0.06	-0.58	10.32	10.32	10.3	12031
1777930200	10.36	0	0.00	10.36	10.36	10.36	0
1777671000	10.36	0	0.00	10.36	10.36	10.36	0
1777584600	10.36	0	0.00	10.36	10.36	10.36	0
1777498200	10.36	0	0.00	10.36	10.36	10.36	0
1777411800	10.36	0	0.00	10.36	10.36	10.36	0
1777325400	10.36	0	0.00	10.36	10.36	10.36	0
1777017600	10.36	0	0.00	10.36	10.36	10.36	0
1776931200	10.36	0	0.00	10.36	10.36	10.36	0
1776844800	10.36	0	0.00	10.36	10.36	10.36	0
1776758400	10.36	0	0.00	10.36	10.36	10.36	0
1776672000	10.36	0	0.00	10.36	10.36	10.36	0
1776412800	10.36	0	0.00	10.36	10.36	10.36	0
1776326400	10.36	0	0.00	10.36	10.36	10.36	0
1776240000	10.36	0	0.00	10.36	10.36	10.36	0
1776153600	10.36	0	0.00	10.36	10.36	10.36	0
1776067200	10.36	0	0.00	10.36	10.36	10.36	0