C and D International Investment Group Ltd (PK)【CDIGF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	1.934207	1.934207	1.934207	11000	1.934207	CS
12	1.5	1.934207	1.5	16200	1.92429638	CS
26	2.046	2.046	1.5	18167	1.9555597	CS
52	2.046	2.046	1.5	18167	1.9555597	CS
156	2.046	2.046	1.5	18167	1.9555597	CS
260	0.0122	2.046	0.0122	16571	1.83828799	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	1.934207	0	0.00	1.934207	1.934207	1.934207	0
1781645340	1.934207	0	0.00	1.934207	1.934207	1.934207	0
1781558940	1.934207	0	0.00	1.934207	1.934207	1.934207	0
1781299740	1.934207	0	0.00	1.934207	1.934207	1.934207	0
1781213340	1.934207	0	0.00	1.934207	1.934207	1.934207	0
1781126940	1.934207	0	0.00	1.934207	1.934207	1.934207	0
1781040540	1.934207	0.01	0.60	1.934207	1.934207	1.934207	11000
1780954140	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1780694940	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1780608540	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1780522140	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1780435740	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1780349340	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1780090140	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1780003740	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1779917340	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1779830940	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1779485340	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1779398940	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1779312540	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1779226140	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1779139740	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1778880540	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1778794140	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1778707740	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1778621340	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1778534940	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1778275740	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1778189340	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1778102940	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1778016540	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1777930140	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1777670940	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1777584540	1.922739	0	0.00	1.922739	1.922739	1.922739	0
1777498140	1.922739	-0.12	-6.02	1.922739	1.922739	1.922739	70000
1777363200	2.046	0	0.00	2.046	2.046	2.046	0
1777276800	2.046	0	0.00	2.046	2.046	2.046	0
1777017600	2.046	0	0.00	2.046	2.046	2.046	0
1776931200	2.046	0	0.00	2.046	2.046	2.046	0
1776844800	2.046	0	0.00	2.046	2.046	2.046	0
1776758400	2.046	0	0.00	2.046	2.046	2.046	0
1776672000	2.046	0	0.00	2.046	2.046	2.046	0
1776412800	2.046	0	0.00	2.046	2.046	2.046	0
1776326400	2.046	0	0.00	2.046	2.046	2.046	0
1776240000	2.046	0	0.00	2.046	2.046	2.046	0
1776153600	2.046	0	0.00	2.046	2.046	2.046	0
1776067200	2.046	0	0.00	2.046	2.046	2.046	0
1775808000	2.046	0	0.00	2.046	2.046	2.046	0
1775721600	2.046	0	0.00	2.046	2.046	2.046	0
1775635200	2.046	0	0.00	2.046	2.046	2.046	0
1775548800	2.046	0	0.00	2.046	2.046	2.046	0
1775462400	2.046	0	0.00	2.046	2.046	2.046	0
1775116800	2.046	0	0.00	2.046	2.046	2.046	0
1775030400	2.046	0	0.00	2.046	2.046	2.046	0
1774944000	2.046	0	0.00	2.046	2.046	2.046	0
1774857600	2.046	0	0.00	2.046	2.046	2.046	0
1774598400	2.046	0	0.00	2.046	2.046	2.046	0
1774512000	2.046	0	0.00	2.046	2.046	2.046	0
1774425600	2.046	0	0.00	2.046	2.046	2.046	0
1774339200	2.046	0	0.00	2.046	2.046	2.046	0
1774252800	2.046	0	0.00	2.046	2.046	2.046	0
1773993600	2.046	0	0.00	2.046	2.046	2.046	0
1773907200	2.046	0	0.00	2.046	2.046	2.046	0
1773820800	2.046	0	0.00	2.046	2.046	2.046	0