Hot Features
プレミアム
Comfortdelgro Cp Ltd (PK) (CDGLF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.1005 | 1.1005 | 1.1005 | 625 | 1.1005 | CS |
| 26 | -0.1995 | -15.3461538462 | 1.3 | 1.3 | 1.1005 | 357 | 1.1005 | CS |
| 52 | -0.0117 | -1.05196907031 | 1.1122 | 1.3 | 0.98 | 199 | 1.06823812 | CS |
| 156 | 0.15855 | 16.8321036148 | 0.94195 | 1.3 | 0.9091 | 971 | 0.98124941 | CS |
| 260 | -0.0795 | -6.73728813559 | 1.18 | 1.3 | 0.8324 | 11750 | 1.05054593 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781645400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1781559000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1781299800 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1781213400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1781127000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1781040600 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1780954200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1780695000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1780608600 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1780522200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1780435800 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1780349400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1780090200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1780003800 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1779917400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1779831000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1779485400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1779399000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1779312600 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1779226200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1779139800 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1778880600 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1778794200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1778707800 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1778621400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1778535000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1778275800 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1778189400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1778103000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1778016600 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1777930200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1777671000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1777584600 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1777498200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1777411800 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1777325400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1777065600 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1776979200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1776892800 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1776806400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1776720000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1776460800 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1776374400 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1776288000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1776201600 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1776115200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1775856000 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1775769600 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1775683200 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1775596800 | 1.1005 | -0.2 | -15.35 | 1.1005 | 1.1005 | 1.1005 | 2500 |
| 1775462400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1775116800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1775030400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1774944000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1774857600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1774598400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1774512000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1774425600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1774339200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1774252800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1773993600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1773907200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1773820800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1773734400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
