Capital and Counties Properties PLC (PK)【CCPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.82	1.82	1.82	100	1.82	CS
12	0.0711	4.06541254503	1.7489	1.86	1.7489	321	1.79066667	CS
26	0.02	1.11111111111	1.8	1.86	1.7489	324	1.77791358	CS
52	-0.38	-17.2727272727	2.2	2.2	1.7489	439	1.86564964	CS
156	0.24	15.1898734177	1.58	2.2	1.31	3279	1.67170995	CS
260	-0.05	-2.67379679144	1.87	2.295	0.99	3699	1.63497743	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	1.82	0	0.00	1.82	1.82	1.82	0
1783632540	1.82	0	0.00	1.82	1.82	1.82	0
1783546140	1.82	0	0.00	1.82	1.82	1.82	0
1783459740	1.82	0	0.00	1.82	1.82	1.82	0
1783373340	1.82	0	0.00	1.82	1.82	1.82	0
1783027740	1.82	0	0.00	1.82	1.82	1.82	0
1782941340	1.82	0	0.00	1.82	1.82	1.82	0
1782854940	1.82	0	0.00	1.82	1.82	1.82	0
1782768540	1.82	0	0.00	1.82	1.82	1.82	0
1782509340	1.82	0	0.00	1.82	1.82	1.82	0
1782422940	1.82	0	0.00	1.82	1.82	1.82	0
1782336540	1.82	0	0.00	1.82	1.82	1.82	0
1782250140	1.82	0	0.00	1.82	1.82	1.82	0
1782163740	1.82	0	0.00	1.82	1.82	1.82	0
1781818140	1.82	-0.04	-2.15	1.82	1.82	1.82	100
1781731740	1.86	0	0.00	1.86	1.86	1.86	0
1781645340	1.86	0	0.00	1.86	1.86	1.86	0
1781558940	1.86	0	0.00	1.86	1.86	1.86	0
1781299740	1.86	0	0.00	1.86	1.86	1.86	0
1781213340	1.86	0	0.00	1.86	1.86	1.86	0
1781126940	1.86	0	0.00	1.86	1.86	1.86	0
1781040540	1.86	0.06	3.33	1.86	1.86	1.86	200
1780954140	1.8	0	0.00	1.8	1.8	1.8	0
1780694940	1.8	0	0.00	1.8	1.8	1.8	0
1780608540	1.8	0	0.00	1.8	1.8	1.8	0
1780522140	1.8	0	0.00	1.8	1.8	1.8	0
1780435740	1.8	0	0.00	1.8	1.8	1.8	0
1780349340	1.8	0	0.00	1.8	1.8	1.8	0
1780090140	1.8	0	0.00	1.8	1.8	1.8	0
1780003740	1.8	0	0.00	1.8	1.8	1.8	0
1779917340	1.8	0	0.00	1.8	1.8	1.8	0
1779830940	1.8	0	0.00	1.8	1.8	1.8	0
1779485340	1.8	0	0.00	1.8	1.8	1.8	0
1779398940	1.8	0	0.00	1.8	1.8	1.8	0
1779312540	1.8	0	0.00	1.8	1.8	1.8	0
1779226140	1.8	0	0.00	1.8	1.8	1.8	0
1779139740	1.8	0	0.00	1.8	1.8	1.8	0
1778880540	1.8	0	0.00	1.8	1.8	1.8	0
1778794140	1.8	0	0.00	1.8	1.8	1.8	0
1778707740	1.8	0	0.00	1.8	1.8	1.8	0
1778621340	1.8	0.02	1.12	1.8	1.8	1.8	200
1778535000	1.78	0	0.00	1.78	1.78	1.78	0
1778275800	1.78	0	0.00	1.78	1.78	1.78	0
1778189400	1.78	0	0.00	1.78	1.78	1.78	0
1778103000	1.78	0	0.00	1.78	1.78	1.78	0
1778016600	1.78	0	0.00	1.78	1.78	1.78	0
1777930200	1.78	0	0.00	1.78	1.78	1.78	0
1777671000	1.78	0	0.00	1.78	1.78	1.78	0
1777584540	1.78	0	0.00	1.78	1.78	1.78	0
1777498140	1.78	0.03	1.78	1.78	1.78	1.78	1750
1777411800	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1777325400	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1777017600	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1776931200	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1776844800	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1776758400	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1776672000	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1776412800	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1776326400	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1776240000	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1776153600	1.7489	0	0.00	1.7489	1.7489	1.7489	0
1776067200	1.7489	0	0.00	1.7489	1.7489	1.7489	0