Hot Features
プレミアム
Capital and Counties Properties PLC (PK) (CCPPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -2.15053763441 | 1.86 | 1.86 | 1.82 | 200 | 1.86 | CS |
| 12 | 0.0711 | 4.06541254503 | 1.7489 | 1.86 | 1.7489 | 358 | 1.78930233 | CS |
| 26 | 0.02 | 1.11111111111 | 1.8 | 1.86 | 1.7489 | 314 | 1.77657283 | CS |
| 52 | -0.28 | -13.3333333333 | 2.1 | 2.2 | 1.7489 | 479 | 1.9009689 | CS |
| 156 | 0.4 | 28.1690140845 | 1.42 | 2.2 | 1.31 | 3232 | 1.66754164 | CS |
| 260 | -0.05 | -2.67379679144 | 1.87 | 2.295 | 0.99 | 3884 | 1.62415542 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 1.82 | -0.04 | -2.15 | 1.82 | 1.82 | 1.82 | 100 |
| 1781731740 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781645340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781558940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781299740 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781213340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781126940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781040540 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 200 |
| 1780954140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780694940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780608540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780522140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780435740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780349340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780090140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780003740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779917340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779830940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779485340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779398940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779312540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779226140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1779139740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778880540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778794140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778707740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1778621340 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 200 |
| 1778535000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1778275800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1778189400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1778103000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1778016600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1777930200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1777671000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1777584540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1777498140 | 1.78 | 0.03 | 1.78 | 1.78 | 1.78 | 1.78 | 1750 |
| 1777411800 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1777325400 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1777065960 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776979560 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776893160 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776806760 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776720360 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776461160 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776374760 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776288360 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776201960 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1776115560 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1775856360 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1775769960 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1775683560 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1775597160 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1775510760 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1775165160 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1775078760 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1774992360 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1774905960 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1774646760 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1774560360 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1774473960 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1774387560 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
| 1774301160 | 1.7489 | 0 | 0.00 | 1.7489 | 1.7489 | 1.7489 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
