Hot Features
プレミアム
China Bluechemical Ltd (PK) (CBLUY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.27 | 8.09948979592 | 15.68 | 16.99 | 14.305 | 183 | 15.51909091 | DR |
| 12 | 8.454671 | 99.5214075876 | 8.495329 | 19.78 | 8.495329 | 93 | 16.17461538 | DR |
| 26 | 8.454671 | 99.5214075876 | 8.495329 | 19.78 | 8.495329 | 59 | 16.17461538 | DR |
| 52 | 8.454671 | 99.5214075876 | 8.495329 | 19.78 | 8.495329 | 30 | 16.17461538 | DR |
| 156 | 7.025192 | 70.7841602578 | 9.924808 | 19.78 | 8.495329 | 23 | 16.17461538 | DR |
| 260 | 9.97 | 142.836676218 | 6.98 | 19.78 | 5.830933 | 24 | 15.65941176 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1781213340 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1781126940 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1781040540 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1780954140 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1780694940 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1780608540 | 16.95 | 2.64 | 18.45 | 16.99 | 16.99 | 16.95 | 200 |
| 1780522140 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1780435740 | 14.31 | -1.37 | -8.74 | 14.305 | 14.31 | 14.305 | 250 |
| 1780349280 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1780090080 | 15.68 | -4.1 | -20.73 | 15.68 | 15.68 | 15.68 | 100 |
| 1780003740 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1779917340 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1779830940 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1779485340 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1779398940 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1779312540 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1779226140 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1779139740 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1778880540 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1778794140 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1778707740 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1778621340 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1778534940 | 19.78 | 11.28 | 132.83 | 19.78 | 19.78 | 19.78 | 100 |
| 1778275800 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1778189400 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1778103000 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1778016600 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1777930200 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1777671000 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1777584600 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1777498200 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1777411800 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1777325400 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1777017600 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1776931200 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1776844800 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1776758400 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1776672000 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1776412800 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1776326400 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1776240000 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1776153600 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1776067200 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1775808000 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1775721600 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1775635200 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1775548800 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1775462400 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1775116800 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1775030400 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1774944000 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1774857600 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1774598400 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1774512000 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1774425600 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1774339200 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1774252800 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1773993600 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1773907200 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1773820800 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1773734400 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
| 1773648000 | 8.495329 | 0 | 0.00 | 8.495329 | 8.495329 | 8.495329 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
