Cafe Serendipity Holdings Inc (EM)【CAFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0026	72.2222222222	0.0036	0.0062	0.0035	15073	0.00362163	CS
12	0.0003	5.08474576271	0.0059	0.0062	0.0035	8986	0.00408311	CS
26	0.0051	463.636363636	0.0011	0.0062	0.0011	4604	0.00450779	CS
52	0.0061	6100	0.0001	0.0062	1.0E-6	8724	0.00246141	CS
156	-0.0218	-77.8571428571	0.028	0.054	1.0E-6	9304	0.017434	CS
260	-0.0958	-93.9215686275	0.102	0.249	1.0E-6	47738	0.09358239	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1781645340	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1781558940	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1781299740	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1781213340	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1781126940	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1781040540	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780954140	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1780694940	0.0062	0.0027	77.14	0.0062	0.0062	0.0062	2000
1780608540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780522140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780435740	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780349340	0.0035	-0.0001	-2.78	0.0036	0.0036	0.0035	42220
1780090140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780003740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779917340	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779830940	0.0036	-0.0013	-26.53	0.0036	0.0036	0.0036	1000
1779485400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1779399000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1779312600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1779226200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1779139800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778880600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778794200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778707800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778621400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778535000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778275800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778189400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778103000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778016600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1777930200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1777671000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1777584600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1777498200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1777411800	0.0049	0	0.00	0.0049	0.0049	0.0049	25000
1777325400	0.0049	0.0014	40.00	0.0049	0.0049	0.0049	500
1777065600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776979200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776892800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776806400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776720000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776460800	0.0035	-0.0024	-40.68	0.0035	0.0035	0.0035	870
1776374940	0.0059	0.001	20.41	0.0059	0.0059	0.0059	300
1776240000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776153600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1776067200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775808000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775721600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775635200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775548800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775462400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775116800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1775030400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1774944000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1774857600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1774598400	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1774512000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1774425600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1774339200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1774252800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1773993600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1773907200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1773820800	0.0049	0	0.00	0.0049	0.0049	0.0049	0