Burzynski Research Institute (PK)【BZYR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	25	0.004	0.00547	0.004	2905	0.00523997	CS
4	-0.00254	-33.6870026525	0.00754	0.0085	0.004	8414	0.00485373	CS
12	-0.0185	-78.7234042553	0.0235	0.0338	0.004	26912	0.01327414	CS
26	-0.0326	-86.7021276596	0.0376	0.038	0.004	18785	0.01523703	CS
52	-0.0302	-85.7954545455	0.0352	0.04975	0.004	19003	0.02607995	CS
156	-0.08	-94.1176470588	0.085	0.085	0.004	15068	0.03694573	CS
260	-0.025	-83.3333333333	0.03	0.1575	0.004	23874	0.0383972	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.005	0.001	25.00	0.005	0.005	0.005	4000
1783632420	0.004	-0.00147	-26.87	0.004	0.004	0.004	909
1783546140	0.00547	0	0.00	0.00547	0.00547	0.00547	0
1783459740	0.00547	0	0.00	0.00547	0.00547	0.00547	0
1783373340	0.00547	0.00147	36.75	0.004	0.00547	0.004	4900
1783027740	0.004	-0.00345	-46.31	0.005836	0.005836	0.004	50400
1782941280	0.00745	0.00135	22.13	0.00745	0.00745	0.00745	909
1782854880	0.0061	0.0007	12.96	0.0061	0.0061	0.0061	9600
1782768300	0.0054	-0.0006	-10.00	0.0054	0.0054	0.0054	309
1782509280	0.006	-0.0001	-1.64	0.006	0.006	0.006	10309
1782422940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1782336540	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1782250140	0.0061	-0.0024	-28.24	0.0061	0.0061	0.0061	3300
1782163740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781818140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781731740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781645340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781558940	0.0085	0.00096	12.73	0.0085	0.0085	0.0085	1000
1781299740	0.00754	-0.00095	-11.19	0.00754	0.00754	0.00754	2500
1781213340	0.00849	0	0.00	0.00849	0.00849	0.00849	0
1781126940	0.00849	-0.001912	-18.38	0.00849	0.00849	0.00849	1748
1781040540	0.010402	0	0.00	0.010402	0.010402	0.010402	0
1780954140	0.010402	0.000232	2.28	0.0103	0.010462	0.0103	97378
1780694940	0.01017	-0.00483	-32.20	0.01	0.01068	0.009	50000
1780608540	0.015	0.002	15.38	0.01	0.015	0.01	36100
1780522140	0.013	0	0.00	0.013	0.013	0.013	0
1780435740	0.013	0	0.00	0.01528	0.01679	0.013	74400
1780349340	0.013	0	0.00	0.013	0.013	0.013	0
1780090140	0.013	0	0.00	0.013	0.013	0.013	0
1780003740	0.013	0	0.00	0.013	0.013	0.013	0
1779917340	0.013	0.0022	20.37	0.0074	0.01455	0.0074	45000
1779830460	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779484860	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779398460	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779312060	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1779225660	0.0108	-0.004921	-31.30	0.0078	0.0108	0.0068	30000
1779139200	0.015721	0	0.00	0.015721	0.015721	0.015721	0
1778880000	0.015721	0.002721	20.93	0.02015	0.02015	0.015	55200
1778794140	0.013	0	0.00	0.013	0.013	0.013	0
1778707740	0.013	0	0.00	0.013	0.013	0.013	0
1778621340	0.013	0	0.00	0.013	0.013	0.013	0
1778534940	0.013	0.0021	19.27	0.013	0.013	0.013	10000
1778275200	0.0109	-0.0007	-6.03	0.0109	0.0109	0.0109	27500
1778188920	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778102520	0.0115999	-0.00774	-40.02	0.0142	0.0149	0.0067	56100
1778016000	0.01934	0.003065	18.83	0.0132	0.01934	0.0132	45000
1777930140	0.016275	-7.5E-5	-0.46	0.016325	0.016325	0.0136	44800
1777671000	0.01635	0.00175	11.99	0.02105	0.02105	0.0151	24500
1777584540	0.0146	0.0011	8.15	0.014	0.030192	0.014	56345
1777498140	0.0135	-0.0059	-30.41	0.023375	0.023375	0.0135	21400
1777411800	0.0194	-0.0127	-39.56	0.0194	0.0194	0.0194	10002
1777325400	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1777066080	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1776979680	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1776893280	0.0320999	0.0110999	52.86	0.0337999	0.0337999	0.0269	27750
1776806940	0.021	0.0007	3.45	0.0235	0.0235	0.021	10000
1776720360	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776461160	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776374760	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1776288360	0.0203	-0.0047	-18.80	0.0203	0.0203	0.0203	19120
1776202140	0.025	0	0.00	0.025	0.025	0.025	0
1776115740	0.025	0.004	19.05	0.025	0.025	0.025	300