Beazley PLC (PK)【BZLEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.7675	-2.29258457173	33.4775	33.4775	32.71	218	32.71	DR
26	9.7	42.1555845285	23.01	36.88	21.13	1982	33.20400896	DR
52	7.605	30.2927703645	25.105	36.88	20.89	1091	29.7076718	DR
156	15.96	95.2835820896	16.75	36.88	16.285	1328	24.30496361	DR
260	15.96	95.2835820896	16.75	36.88	16.285	1328	24.30496361	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	32.71	0	0.00	32.71	32.71	32.71	0
1781299800	32.71	0	0.00	32.71	32.71	32.71	0
1781213400	32.71	0	0.00	32.71	32.71	32.71	0
1781127000	32.71	0	0.00	32.71	32.71	32.71	0
1781040600	32.71	0	0.00	32.71	32.71	32.71	0
1780954200	32.71	0	0.00	32.71	32.71	32.71	0
1780695000	32.71	0	0.00	32.71	32.71	32.71	0
1780608600	32.71	0	0.00	32.71	32.71	32.71	0
1780522200	32.71	0	0.00	32.71	32.71	32.71	0
1780435800	32.71	0	0.00	32.71	32.71	32.71	0
1780349400	32.71	0	0.00	32.71	32.71	32.71	0
1780090200	32.71	0	0.00	32.71	32.71	32.71	0
1780003800	32.71	0	0.00	32.71	32.71	32.71	0
1779917400	32.71	0	0.00	32.71	32.71	32.71	0
1779831000	32.71	0	0.00	32.71	32.71	32.71	0
1779485400	32.71	0	0.00	32.71	32.71	32.71	0
1779399000	32.71	0	0.00	32.71	32.71	32.71	0
1779312600	32.71	0	0.00	32.71	32.71	32.71	0
1779226200	32.71	0	0.00	32.71	32.71	32.71	0
1779139800	32.71	0	0.00	32.71	32.71	32.71	0
1778880600	32.71	0	0.00	32.71	32.71	32.71	0
1778794200	32.71	0	0.00	32.71	32.71	32.71	0
1778707800	32.71	0	0.00	32.71	32.71	32.71	0
1778621400	32.71	0	0.00	32.71	32.71	32.71	0
1778535000	32.71	0	0.00	32.71	32.71	32.71	0
1778275800	32.71	0	0.00	32.71	32.71	32.71	0
1778189400	32.71	0	0.00	32.71	32.71	32.71	0
1778103000	32.71	0	0.00	32.71	32.71	32.71	0
1778016600	32.71	0	0.00	32.71	32.71	32.71	0
1777930200	32.71	0	0.00	32.71	32.71	32.71	0
1777671000	32.71	0	0.00	32.71	32.71	32.71	0
1777584600	32.71	0	0.00	32.71	32.71	32.71	0
1777498200	32.71	0	0.00	32.71	32.71	32.71	0
1777411800	32.71	0	0.00	32.71	32.71	32.71	0
1777325400	32.71	0	0.00	32.71	32.71	32.71	0
1777066140	32.71	0	0.00	32.71	32.71	32.71	0
1776979740	32.71	0	0.00	32.71	32.71	32.71	0
1776893340	32.71	0	0.00	32.71	32.71	32.71	0
1776806940	32.71	0	0.00	32.71	32.71	32.71	0
1776720540	32.71	0	0.00	32.71	32.71	32.71	0
1776461340	32.71	0	0.00	32.71	32.71	32.71	0
1776374940	32.71	0	0.00	32.71	32.71	32.71	0
1776288540	32.71	0	0.00	32.71	32.71	32.71	0
1776202140	32.71	0	0.00	32.71	32.71	32.71	0
1776115740	32.71	0	0.00	32.71	32.71	32.71	0
1775856540	32.71	0	0.00	32.71	32.71	32.71	0
1775770140	32.71	0	0.00	32.71	32.71	32.71	0
1775683740	32.71	0	0.00	32.71	32.71	32.71	0
1775597340	32.71	0	0.00	32.71	32.71	32.71	0
1775510940	32.71	0	0.00	32.71	32.71	32.71	0
1775165340	32.71	0	0.00	32.71	32.71	32.71	0
1775078940	32.71	0	0.00	32.71	32.71	32.71	0
1774992540	32.71	-2.28	-6.52	33.4775	33.4775	32.71	870
1774857600	34.99	0	0.00	34.99	34.99	34.99	0
1774598400	34.99	0	0.00	34.99	34.99	34.99	0
1774512000	34.99	0	0.00	34.99	34.99	34.99	0
1774425600	34.99	0	0.00	34.99	34.99	34.99	0
1774339200	34.99	0	0.00	34.99	34.99	34.99	0
1774252800	34.99	0	0.00	34.99	34.99	34.99	0
1773993600	34.99	0	0.00	34.99	34.99	34.99	0
1773907200	34.99	0	0.00	34.99	34.99	34.99	0
1773820800	34.99	0	0.00	34.99	34.99	34.99	0
1773734400	34.99	0	0.00	34.99	34.99	34.99	0
1773648000	34.99	0	0.00	34.99	34.99	34.99	0