Hot Features
プレミアム
BW Offshore (PK) (BWOFY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.892857142857 | 5.6 | 5.6 | 5.25 | 593 | 5.53481013 | CS |
| 12 | -0.18 | -3.14136125654 | 5.73 | 5.75 | 5.16 | 510 | 5.61454047 | CS |
| 26 | 0.886434 | 19.0076435071 | 4.663566 | 5.75 | 4.663566 | 464 | 5.61454047 | CS |
| 52 | 0.762538 | 15.9278131085 | 4.787462 | 5.75 | 4.545397 | 365 | 5.61454047 | CS |
| 156 | 0.15 | 2.77777777778 | 5.4 | 5.75 | 4.545397 | 328 | 5.58162278 | CS |
| 260 | 0.15 | 2.77777777778 | 5.4 | 5.75 | 4.545397 | 328 | 5.58162278 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733868600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733782200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733523000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733436600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733350200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733263800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733177400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732918200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 500 |
| 1732746540 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 150 |
| 1732659660 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732573260 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732314060 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732227660 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732141260 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732054860 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731968460 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731709260 | 5.5 | -0.1 | -1.79 | 5.25 | 5.5 | 5.25 | 1220 |
| 1731623160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731536760 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 500 |
| 1731446580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731360180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731100980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731014580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730928180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730841780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730755380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730496180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730409780 | 5.5 | -0.22 | -3.85 | 5.5 | 5.5 | 5.5 | 233 |
| 1730323560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730237160 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730150760 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729891560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729805160 | 5.72 | -0.03 | -0.52 | 5.72 | 5.72 | 5.72 | 100 |
| 1729718940 | 5.75 | 0.59 | 11.43 | 5.75 | 5.75 | 5.75 | 2100 |
| 1729632180 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729545780 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729286580 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729200180 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729113780 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729027380 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728940980 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728681780 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728595380 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728508980 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728422580 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728336180 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728076980 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727990580 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727904180 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727817780 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727731380 | 5.16 | -0.57 | -9.95 | 5.16 | 5.16 | 5.16 | 200 |
| 1727472600 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1727386200 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1727299260 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1727212860 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1727126460 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1726867260 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1726780860 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1726694460 | 5.73 | 1.07 | 22.87 | 5.73 | 5.73 | 5.73 | 100 |
| 1726583400 | 4.663566 | 0 | 0.00 | 4.663566 | 4.663566 | 4.663566 | 0 |
| 1726497000 | 4.663566 | 0 | 0.00 | 4.663566 | 4.663566 | 4.663566 | 0 |
| 1726237800 | 4.663566 | 0 | 0.00 | 4.663566 | 4.663566 | 4.663566 | 0 |
| 1726151400 | 4.663566 | 0 | 0.00 | 4.663566 | 4.663566 | 4.663566 | 0 |
| 1726065000 | 4.663566 | 0 | 0.00 | 4.663566 | 4.663566 | 4.663566 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
