Anheuser Busch Inbev SA NV (PK)【BUDFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.91	-3.56006850991	81.74	81.74	78.83	15762	81.67106203	CS
4	-3.36	-4.08808857525	82.19	84.48	78.83	28605	83.52184235	CS
12	2.83	3.72368421053	76	84.48	71.92	42931	81.85492211	CS
26	13.28	20.2593440122	65.55	84.48	65.55	74450	76.21972363	CS
52	11.48	17.0452858203	67.35	84.48	57.42	84235	67.23426257	CS
156	22.53	40.0177619893	56.3	84.48	45.802	83799	63.57966614	CS
260	8.54	12.1496656708	70.29	84.48	44.55	69091	61.95131409	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	79.7835	-0.39	-0.48	79.7835	79.7835	79.7835	528
1783459740	80.17	0.33	0.41	81.27	81.27	80.17	1590
1783373340	79.84	-1.9	-2.32	79.6416	79.84	79.6416	430
1783027740	81.74	0.47	0.58	81.74	81.74	81.74	60499
1782941280	81.27	-1	-1.22	81.27	81.27	81.27	442
1782854880	82.2699	-1.1	-1.32	82.26	82.2699	82.26	437
1782768300	83.37	-1.11	-1.31	83.37	83.37	83.37	34821
1782509280	84.48	0.64	0.76	84.48	84.48	84.48	233449
1782422460	83.84	3.9	4.88	84	84	83.61	1562
1782336300	79.94	0	0.00	79.94	79.94	79.94	0
1782249900	79.94	0	0.00	79.94	79.94	79.94	0
1782163500	79.94	-1.46	-1.79	79.94	79.94	79.94	547
1781818140	81.4005	0	0.00	81.4005	81.4005	81.4005	0
1781731740	81.4005	-0.1	-0.12	81.4005	81.4005	81.4005	22193
1781645340	81.5	-0.45	-0.55	81.5	81.5	81.5	809
1781558940	81.95	0	0.00	81.95	81.95	81.95	0
1781299740	81.95	-0.83	-1.00	82.89	82.89	81.95	21650
1781213220	82.78	5.21	6.72	82.19	82.78	82.19	21511
1781126940	77.57	0	0.00	77.57	77.57	77.57	0
1781040540	77.57	0	0.00	77.57	77.57	77.57	0
1780954140	77.57	-0.2	-0.26	77.57	77.57	77.57	102820
1780694940	77.7699	-0.13	-0.17	77.7699	77.7699	77.7699	276
1780608540	77.899	-2.21	-2.76	79.38	79.38	77.69	6614
1780522140	80.11	0	0.00	80.11	80.11	80.11	0
1780435740	80.11	0	0.00	80.11	80.11	80.11	0
1780349340	80.11	-1.33	-1.63	80.11	80.11	80.11	671
1780089720	81.44	0	0.00	81.44	81.44	81.44	0
1780003320	81.44	-2.37	-2.83	81.44	81.44	81.44	288
1779917340	83.81	1.49	1.80	83.825	83.825	83.42	225325
1779830940	82.325	-1.25	-1.49	82.63	82.63	82.325	401366
1779484920	83.57	2.19	2.69	83.57	83.57	83.57	90319
1779398700	81.38	0	0.00	81.38	81.38	81.38	0
1779312300	81.38	-0.14	-0.17	81.905	83	81.38	66931
1779225660	81.52	0.61	0.75	81.52	81.52	81.52	170365
1779139200	80.91	0	0.00	80.91	80.91	80.91	0
1778880000	80.91	0.36	0.45	80.6599	80.9614	80.6599	4020
1778793900	80.5499	1.07	1.35	81.4676	81.4676	80.5499	20988
1778707740	79.48	0	0.00	79.48	79.48	79.48	0
1778621340	79.48	1.14	1.46	79.225	79.48	79.225	87617
1778534940	78.34	-1.25	-1.57	80.86	80.86	78.34	102444
1778275200	79.59	-0.62	-0.77	79.59	79.59	79.59	70662
1778188800	80.205	-1.96	-2.38	80.045	80.205	80.045	4705
1778102520	82.16	1.2	1.48	80.57	82.9	80.57	19461
1778016000	80.96	6.7	9.02	79.2101	80.96	79.2101	8607
1777930140	74.26	-1.52	-2.00	74.59	74.59	74.26	388
1777671000	75.775	0.06	0.08	76.13	76.13	75.775	15365
1777584540	75.7121	2.49	3.40	75.79	75.79	75.7121	483
1777498140	73.222	1.3	1.81	73.222	73.222	73.222	318
1777411800	71.92	0	0.00	71.92	71.92	71.92	370
1777325400	71.92	0	0.00	71.92	71.92	71.92	237
1777066140	71.92	0	0.00	71.92	71.92	71.92	0
1776979740	71.92	-1.1	-1.51	71.92	71.92	71.92	539
1776893340	73.0199	0	0.00	73.0199	73.0199	73.0199	0
1776806940	73.0199	-1.15	-1.55	73.0199	73.0199	73.0199	476
1776720540	74.1695	-1.83	-2.41	74.1695	74.1695	74.1695	713
1776461340	76	0	0.00	76	76	76	0
1776374940	76	0.2	0.27	76	76	76	269
1776288360	75.795	-0.31	-0.40	75.5	75.87	75.5	1463
1776202140	76.1	2.09	2.82	76	76.1	76	895
1776115740	74.01	-1.28	-1.70	74.01	74.01	74.01	1464
1775856540	75.29	0	0.00	75.29	75.29	75.29	0
1775770140	75.29	0.92	1.24	73.96	75.29	73.924	1850