Anheuser Busch Inbev SA NV (PK)【BUDFF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Anheuser Busch Inbev SA NV (PK) (BUDFF)
Anheuser Busch Inbev SA NV (PK) (BUDFF) 時系列データ

Anheuser Busch Inbev SA NV (PK) (BUDFF)

49.75

-0.43

(-0.86%)

終了 12月23日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.36	-8.05766032157	54.11	54.19	48.25	15417	51.29969696	CS
4	-4.75	-8.71559633028	54.5	55.9	48.25	23255	52.61087673	CS
12	-16.25	-24.6212121212	66	67.39	48.25	66812	57.64086866	CS
26	-6.723	-11.9048040657	56.473	67.39	48.25	38801	58.32834888	CS
52	-13.17	-20.9313413859	62.92	67.75	48.25	43516	60.23101799	CS
156	-8.5224	-14.6251055388	58.2724	67.84	44.55	56647	57.96846788	CS
260	-32.1376	-39.245990846	81.8876	83.4647	31.25	48352	58.01971397	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734733200	49.75	-0.43	-0.86	49.65	50.51	48.25	14919
1734646800	50.18	-0.02	-0.04	49.74	50.53	48.73	24867
1734560940	50.2	-1.57	-3.03	51.5349	51.5349	50.2	15027
1734474360	51.77	-0.74	-1.41	51.71	52.42	51.16	10512
1734388140	52.51	-0.66	-1.24	52.88	53.85	52.51	15871
1734128940	53.17	0.32	0.61	54.11	54.19	53.14	10809
1734042480	52.85	0.54	1.03	53.575	53.81	52.7	11615
1733955900	52.31	-0.46	-0.87	52.49	53.465	52.26	168379
1733869200	52.77	-0.52	-0.98	53.12	53.45	52.7	31145
1733782800	53.29	0.29	0.55	53.4	53.86	52.82	41350
1733523600	53	-0.65	-1.21	53.85	53.85	52.65	30165
1733437500	53.65	0.71	1.34	53.69	53.71	52.96	14590
1733350980	52.94	-0.56	-1.05	53.0599	53.07	52.81	8990
1733264700	53.5	-0.81	-1.49	53.3	54.23	53.3	12225
1733178180	54.31	0.62	1.15	53.885	54.31	52.92	10241
1732918200	53.695	-0.66	-1.21	53.0049	54.11	51.9	11137
1732746540	54.35	0.19	0.35	54.3099	54.375	53.9	3869
1732660140	54.16	-0.67	-1.22	54.05	54.5	53.53	9502
1732573560	54.83	0.29	0.53	55.39	55.9	54.65	6790
1732314000	54.54	0.23	0.42	54.5	55.06	54.36	4770
1732227900	54.31	-0.58	-1.06	54.76	54.76	53.78	5142
1732141740	54.89	-1.54	-2.73	54.8399	55.31	54.7777	4934
1732054800	56.43	0.39	0.70	56.68	56.68	55.6999	2316627
1731968640	56.04	-0.51	-0.90	56.165	56.83	55.55	3162
1731709260	56.55	0.6	1.07	56.22	56.55	55.9	13933
1731622800	55.95	-0.13	-0.23	56.33	57.13	55.95	10004
1731536760	56.08	0.4	0.72	55.37	56.08	55.37	1772
1731450480	55.68	-1.12	-1.97	55.78	56.18	55.385	56318
1731363600	56.8	-0.2	-0.35	57.04	57.42	56.4	4062
1731104400	57	-0.57	-0.99	56.4	57.66	56.4	4574
1731018540	57.57	0.67	1.18	57.925	58.17	57.25	3592
1730931600	56.9	-1.73	-2.95	56.76	56.9	56.51	6461
1730845680	58.63	0.29	0.50	58.67	59.24	58.37	14073
1730759160	58.34	-1.03	-1.73	59.18	59.61	58.34	3947
1730496420	59.37	-0.08	-0.13	59.99	60	59.37	1427
1730409780	59.45	-3.37	-5.36	60.5	60.5	59.34	161899
1730323500	62.82	-1.03	-1.61	63.225	64.099999	62.75	1619
1730237280	63.85	-0.75	-1.16	63.4	64.185	63.4	1875
1730150880	64.5975	1.92	3.06	64.79	64.79	64.59	100298
1729891500	62.6784	-1.99	-3.08	64.319999	64.319999	62.6784	1033
1729805160	64.67	0.49	0.76	64.25	64.67	64.25	1291
1729718940	64.18	-0.92	-1.41	65.05	65.05	63.4	1661
1729632300	65.099999	-2.15	-3.20	64.42	65.099999	64.42	2943
1729545600	67.25	0.37	0.55	63.8	67.25	63.8	1114
1729286400	66.879999	3.18	4.99	66.37	66.879999	66.37	838
1729200000	63.7	-1.76	-2.69	65.459999	65.459999	63.7	2244
1729113960	65.459999	-0.35	-0.53	65.875	65.875	65.43	3160
1729027680	65.81	0.2	0.30	66.19	66.519999	65.81	368474
1728941220	65.61	0.44	0.67	64.47	65.7	64.47	120465
1728681600	65.175	0	0.00	65.175	65.175	65.175	0
1728595200	65.175	0	0.00	65.175	65.175	65.175	0
1728508800	65.175	0	0.00	65.175	65.175	65.175	0
1728422400	65.175	0	0.00	65.175	65.175	65.175	0
1728336000	65.175	-1.08	-1.62	65.575	65.575	65.175	521
1728077220	66.25	-0.43	-0.64	65.73	66.25	65.73	564
1727990760	66.675	0.13	0.20	66.675	66.675	66.675	776
1727904000	66.54	0.72	1.09	66.54	66.54	66.54	1138
1727818140	65.819999	-0.18	-0.28	66.45	67.39	65.819999	1875
1727731380	66.0022	0.08	0.12	66.019999	66.151799	66.0022	6606
1727472000	65.92	0.76	1.17	66	66.185	65.92	2399
1727386200	65.16	1.66	2.61	64.95	65.16	64.95	3338
1727299200	63.5	-0.7	-1.09	62.9	63.5	62.9	2380
1727212800	64.2	1.1	1.74	63.8895	64.2	63.8895	679
1727126940	63.105	0.35	0.57	63.105	63.105	63.105	720

Anheuser Busch Inbev SA NV (PK)

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約