Anheuser Busch Inbev SA NV (PK)【BUDFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.1801	5.37495869224	77.7699	82.89	77.57	41536	78.46984898	CS
4	1.2901	1.59943168786	80.6599	83.825	77.57	90876	82.07702278	CS
12	12.55	18.083573487	69.4	83.825	67.25	34457	81.22113837	CS
26	18.37	28.892733564	63.58	83.825	62.5915	81565	73.8756798	CS
52	10.17	14.1682920033	71.78	83.825	57.42	127244	68.36357463	CS
156	27.33	50.0366166239	54.62	83.825	45.802	86354	63.13884619	CS
260	2.95	3.73417721519	79	83.825	44.55	68905	61.93215234	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	81.95	-0.83	-1.00	82.89	82.89	81.95	21650
1781213220	82.78	5.21	6.72	82.19	82.78	82.19	21511
1781126940	77.57	0	0.00	77.57	77.57	77.57	0
1781040540	77.57	0	0.00	77.57	77.57	77.57	0
1780954140	77.57	-0.2	-0.26	77.57	77.57	77.57	102820
1780694940	77.7699	-0.13	-0.17	77.7699	77.7699	77.7699	276
1780608540	77.899	-2.21	-2.76	79.38	79.38	77.69	6614
1780522140	80.11	0	0.00	80.11	80.11	80.11	0
1780435740	80.11	0	0.00	80.11	80.11	80.11	0
1780349340	80.11	-1.33	-1.63	80.11	80.11	80.11	671
1780089720	81.44	0	0.00	81.44	81.44	81.44	0
1780003320	81.44	-2.37	-2.83	81.44	81.44	81.44	288
1779917340	83.81	1.49	1.80	83.825	83.825	83.42	225325
1779830940	82.325	-1.25	-1.49	82.63	82.63	82.325	401366
1779484920	83.57	2.19	2.69	83.57	83.57	83.57	90319
1779398700	81.38	0	0.00	81.38	81.38	81.38	0
1779312300	81.38	-0.14	-0.17	81.905	83	81.38	66931
1779225660	81.52	0.61	0.75	81.52	81.52	81.52	170365
1779139200	80.91	0	0.00	80.91	80.91	80.91	0
1778880000	80.91	0.36	0.45	80.6599	80.9614	80.6599	4020
1778793900	80.5499	1.07	1.35	81.4676	81.4676	80.5499	20988
1778707740	79.48	0	0.00	79.48	79.48	79.48	0
1778621340	79.48	1.14	1.46	79.225	79.48	79.225	87617
1778534940	78.34	-1.25	-1.57	80.86	80.86	78.34	102444
1778275200	79.59	-0.62	-0.77	79.59	79.59	79.59	70662
1778188800	80.205	-1.96	-2.38	80.045	80.205	80.045	4705
1778102520	82.16	1.2	1.48	80.57	82.9	80.57	19461
1778016000	80.96	6.7	9.02	79.2101	80.96	79.2101	8607
1777930140	74.26	-1.52	-2.00	74.59	74.59	74.26	388
1777671000	75.775	0.06	0.08	76.13	76.13	75.775	15365
1777584540	75.7121	2.49	3.40	75.79	75.79	75.7121	483
1777498140	73.222	1.3	1.81	73.222	73.222	73.222	318
1777411800	71.92	0	0.00	71.92	71.92	71.92	370
1777325400	71.92	0	0.00	71.92	71.92	71.92	237
1777066140	71.92	0	0.00	71.92	71.92	71.92	0
1776979740	71.92	-1.1	-1.51	71.92	71.92	71.92	539
1776893340	73.0199	0	0.00	73.0199	73.0199	73.0199	0
1776806940	73.0199	-1.15	-1.55	73.0199	73.0199	73.0199	476
1776720540	74.1695	-1.83	-2.41	74.1695	74.1695	74.1695	713
1776461340	76	0	0.00	76	76	76	0
1776374940	76	0.2	0.27	76	76	76	269
1776288360	75.795	-0.31	-0.40	75.5	75.87	75.5	1463
1776202140	76.1	2.09	2.82	76	76.1	76	895
1776115740	74.01	-1.28	-1.70	74.01	74.01	74.01	1464
1775856540	75.29	0	0.00	75.29	75.29	75.29	0
1775770140	75.29	0.92	1.24	73.96	75.29	73.924	1850
1775683500	74.37	2.85	3.98	73.7	74.4	73.7	1592
1775596920	71.523	0	0.00	71.523	71.523	71.523	0
1775510520	71.523	0	0.00	71.523	71.523	71.523	0
1775164920	71.523	1.53	2.19	70.91	71.523	70.91	1217
1775078400	69.99	0.48	0.69	69.99	69.99	69.99	325
1774992540	69.51	2.03	3.01	69.82	69.82	69.51	558
1774906080	67.48	-0.16	-0.24	68.076	68.076	67.48	653
1774646940	67.64	0.39	0.58	67.63	68.1579	67.63	4948
1774560480	67.25	-1.32	-1.93	68.55	68.55	67.25	6484
1774473960	68.57	0	0.00	68.57	68.57	68.57	0
1774387560	68.57	0.62	0.91	68.57	68.57	68.57	345
1774301160	67.95	0	0.00	67.95	67.95	67.95	0
1774041960	67.95	-2.86	-4.04	69.4	69.4	67.95	1272
1773955740	70.8088	0	0.00	70.8088	70.8088	70.8088	0
1773869340	70.8088	-1.96	-2.69	70.8088	70.8088	70.8088	15440
1773782700	72.7685	-0.2	-0.28	72.7685	72.7685	72.7685	298
1773648000	72.97	0	0.00	72.97	72.97	72.97	0