
BTS Group Holdings Public Company Ltd (PK) (BTSGY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 16.5 | 16.5 | 16.5 | 100 | 16.5 | DR |
26 | -4.421609 | -21.1341728067 | 20.921609 | 20.921609 | 16.5 | 50 | 16.5 | DR |
52 | -3.953932 | -19.3309139778 | 20.453932 | 20.921609 | 16.5 | 17 | 16.53914784 | DR |
156 | -13.490729 | -44.9829979125 | 29.990729 | 29.990729 | 16.5 | 77 | 21.79316077 | DR |
260 | -12.27 | -42.6485922836 | 28.77 | 35.33 | 16.5 | 275 | 29.9669199 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1740090540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1740004140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1739917740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1739572140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1739485740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1739399340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1739312940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1739226540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738967340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738880940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738794540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738708140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738621740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738362540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738276140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738189740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738103340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1738016940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1737757740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1737671340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1737584940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1737498540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1737152940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1737066540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1736980140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1736893740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1736807340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1736548140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1736375340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1736288940 | 16.5 | -4.42 | -21.13 | 16.5 | 16.5 | 16.5 | 100 |
1736173800 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1735914600 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1735828200 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1735655400 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1735569000 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1735309800 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1735223400 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1735050600 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1734964200 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1734705000 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1734618600 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1734532200 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1734445800 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1734359400 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1734100200 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1734013800 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1733927400 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1733841000 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1733754600 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1733495400 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1733409000 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1733322600 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1733236200 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1733149800 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1732890600 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1732717800 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1732631400 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
1732545000 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約