ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BTS Group Holdings Public Company Ltd (PK)

BTS Group Holdings Public Company Ltd (PK) (BTSGY)

16.50
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120016.516.516.510016.5DR
26-4.421609-21.134172806720.92160920.92160916.55016.5DR
52-3.953932-19.330913977820.45393220.92160916.51716.53914784DR
156-13.490729-44.982997912529.99072929.99072916.57721.79316077DR
260-12.27-42.648592283628.7735.3316.527529.9669199DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017694016.500.0016.516.516.50
174009054016.500.0016.516.516.50
174000414016.500.0016.516.516.50
173991774016.500.0016.516.516.50
173957214016.500.0016.516.516.50
173948574016.500.0016.516.516.50
173939934016.500.0016.516.516.50
173931294016.500.0016.516.516.50
173922654016.500.0016.516.516.50
173896734016.500.0016.516.516.50
173888094016.500.0016.516.516.50
173879454016.500.0016.516.516.50
173870814016.500.0016.516.516.50
173862174016.500.0016.516.516.50
173836254016.500.0016.516.516.50
173827614016.500.0016.516.516.50
173818974016.500.0016.516.516.50
173810334016.500.0016.516.516.50
173801694016.500.0016.516.516.50
173775774016.500.0016.516.516.50
173767134016.500.0016.516.516.50
173758494016.500.0016.516.516.50
173749854016.500.0016.516.516.50
173715294016.500.0016.516.516.50
173706654016.500.0016.516.516.50
173698014016.500.0016.516.516.50
173689374016.500.0016.516.516.50
173680734016.500.0016.516.516.50
173654814016.500.0016.516.516.50
173637534016.500.0016.516.516.50
173628894016.5-4.42-21.1316.516.516.5100
173617380020.92160900.0020.92160920.92160920.9216090
173591460020.92160900.0020.92160920.92160920.9216090
173582820020.92160900.0020.92160920.92160920.9216090
173565540020.92160900.0020.92160920.92160920.9216090
173556900020.92160900.0020.92160920.92160920.9216090
173530980020.92160900.0020.92160920.92160920.9216090
173522340020.92160900.0020.92160920.92160920.9216090
173505060020.92160900.0020.92160920.92160920.9216090
173496420020.92160900.0020.92160920.92160920.9216090
173470500020.92160900.0020.92160920.92160920.9216090
173461860020.92160900.0020.92160920.92160920.9216090
173453220020.92160900.0020.92160920.92160920.9216090
173444580020.92160900.0020.92160920.92160920.9216090
173435940020.92160900.0020.92160920.92160920.9216090
173410020020.92160900.0020.92160920.92160920.9216090
173401380020.92160900.0020.92160920.92160920.9216090
173392740020.92160900.0020.92160920.92160920.9216090
173384100020.92160900.0020.92160920.92160920.9216090
173375460020.92160900.0020.92160920.92160920.9216090
173349540020.92160900.0020.92160920.92160920.9216090
173340900020.92160900.0020.92160920.92160920.9216090
173332260020.92160900.0020.92160920.92160920.9216090
173323620020.92160900.0020.92160920.92160920.9216090
173314980020.92160900.0020.92160920.92160920.9216090
173289060020.92160900.0020.92160920.92160920.9216090
173271780020.92160900.0020.92160920.92160920.9216090
173263140020.92160900.0020.92160920.92160920.9216090
173254500020.92160900.0020.92160920.92160920.9216090