Hot Features
プレミアム
Blue Ridge Real Estate Company (ID) (BRRE)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -5.12820512821 | 9.75 | 9.75 | 9.1 | 981 | 9.26529832 | CS |
| 12 | 0.9 | 10.7784431138 | 8.35 | 9.84 | 8.35 | 2795 | 9.36247701 | CS |
| 26 | 0.85 | 10.119047619 | 8.4 | 9.84 | 8.35 | 2096 | 9.27255351 | CS |
| 52 | 1.26 | 15.7697121402 | 7.99 | 15.35 | 7 | 2431 | 8.56587053 | CS |
| 156 | -0.85 | -8.41584158416 | 10.1 | 15.35 | 7 | 1940 | 8.31659667 | CS |
| 260 | -0.63 | -6.37651821862 | 9.88 | 15.35 | 7 | 1563 | 8.6549318 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1783632540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1783546140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1783459740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1783373340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1783027740 | 9.25 | -0.45 | -4.64 | 9.25 | 9.25 | 9.25 | 300 |
| 1782941100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1782854700 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1782768300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1782509100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1782422700 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1782336300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1782249900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1782163500 | 9.7 | 0.6 | 6.59 | 9.69 | 9.7 | 9.69 | 200 |
| 1781818140 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 200 |
| 1781731740 | 9.25 | -0.26 | -2.73 | 9.75 | 9.75 | 9.25 | 3222 |
| 1781645220 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1781558820 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1781299620 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1781213220 | 9.51 | -0.33 | -3.35 | 9.51 | 9.51 | 9.51 | 100 |
| 1781127000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1781040600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1780954200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1780695000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1780608600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1780522200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1780435800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1780349400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1780090200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1780003800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1779917400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1779831000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1779485400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1779399000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1779312600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1779226200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1779139800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1778880600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1778794200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1778707800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1778621400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1778535000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1778275800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1778189400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1778103000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1778016600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1777930200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1777671000 | 9.84 | 0.4 | 4.24 | 9.5 | 9.84 | 9.5 | 301 |
| 1777584600 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1777498200 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1777411800 | 9.44 | 0 | 0.00 | 9.44 | 9.458 | 9.44 | 2052 |
| 1777325400 | 9.44 | 0.74 | 8.51 | 8.75 | 9.44 | 8.75 | 20030 |
| 1777066140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1776979740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1776893340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1776806940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1776720540 | 8.7 | 0.35 | 4.19 | 8.7 | 8.7 | 8.7 | 200 |
| 1776460800 | 8.35 | -0.41 | -4.68 | 8.35 | 8.35 | 8.35 | 1340 |
| 1776326400 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1776240000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1776153600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1776067200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
