Borregaard ASA (PK)【BRRDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-2	-12.46105919	16.05	16.05	13.6	260	14.24164099	CS
12	-5.125	-26.7275097784	19.175	19.175	13.6	256	16.02060547	CS
26	-5.125	-26.7275097784	19.175	19.175	13.6	226	16.19959469	CS
52	-5.4	-27.763496144	19.45	19.45	13.6	201	17.33047519	CS
156	-1.73	-10.9632446134	15.78	19.45	13.6	193	17.10444731	CS
260	-9.25	-39.6995708155	23.3	25.15	12.65	461	21.50316235	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632480	14.15	0	0.00	14.15	14.15	14.15	0
1783546080	14.15	0	0.00	14.15	14.15	14.15	0
1783459680	14.15	0	0.00	14.15	14.15	14.15	0
1783373280	14.15	0	0.00	14.15	14.15	14.15	0
1783027680	14.15	0	0.00	14.15	14.15	14.15	0
1782941280	14.15	0	0.00	14.15	14.15	14.15	0
1782854880	14.15	0.1	0.71	14.15	14.15	14.15	202
1782768060	14.05	0	0.00	14.05	14.05	14.05	0
1782508860	14.05	0	0.00	14.05	14.05	14.05	0
1782422460	14.05	-0.15	-1.06	14.05	14.05	14.05	325
1782336300	14.2	0	0.00	14.2	14.2	14.2	0
1782249900	14.2	0	0.00	14.2	14.2	14.2	0
1782163500	14.2	0.6	4.41	14.2	14.2	14.2	510
1781818140	13.6	-2.45	-15.26	13.6	13.6	13.6	151
1781731740	16.05	0	0.00	16.05	16.05	16.05	0
1781645340	16.05	0	0.00	16.05	16.05	16.05	0
1781558940	16.05	0	0.00	16.05	16.05	16.05	0
1781299740	16.05	0.55	3.51	16.05	16.05	16.05	110
1781213220	15.505	0.07	0.44	15.505	15.505	15.505	150
1781126940	15.4375	0	0.00	15.4375	15.4375	15.4375	0
1781040540	15.4375	-3.74	-19.49	15.4375	15.4375	15.4375	300
1780954200	19.175	0	0.00	19.175	19.175	19.175	0
1780695000	19.175	0	0.00	19.175	19.175	19.175	0
1780608600	19.175	0	0.00	19.175	19.175	19.175	0
1780522200	19.175	0	0.00	19.175	19.175	19.175	0
1780435800	19.175	0	0.00	19.175	19.175	19.175	0
1780349400	19.175	0	0.00	19.175	19.175	19.175	0
1780090200	19.175	0	0.00	19.175	19.175	19.175	0
1780003800	19.175	0	0.00	19.175	19.175	19.175	0
1779917400	19.175	0	0.00	19.175	19.175	19.175	0
1779831000	19.175	0	0.00	19.175	19.175	19.175	0
1779485400	19.175	0	0.00	19.175	19.175	19.175	0
1779399000	19.175	0	0.00	19.175	19.175	19.175	0
1779312600	19.175	0	0.00	19.175	19.175	19.175	0
1779226200	19.175	0	0.00	19.175	19.175	19.175	0
1779139800	19.175	0	0.00	19.175	19.175	19.175	0
1778880600	19.175	0	0.00	19.175	19.175	19.175	0
1778794200	19.175	0	0.00	19.175	19.175	19.175	0
1778707800	19.175	0	0.00	19.175	19.175	19.175	0
1778621400	19.175	0	0.00	19.175	19.175	19.175	0
1778535000	19.175	0	0.00	19.175	19.175	19.175	0
1778275800	19.175	0	0.00	19.175	19.175	19.175	0
1778189400	19.175	0	0.00	19.175	19.175	19.175	0
1778103000	19.175	0	0.00	19.175	19.175	19.175	0
1778016600	19.175	0	0.00	19.175	19.175	19.175	0
1777930200	19.175	0	0.00	19.175	19.175	19.175	0
1777671000	19.175	0	0.00	19.175	19.175	19.175	0
1777584600	19.175	0	0.00	19.175	19.175	19.175	0
1777498200	19.175	0	0.00	19.175	19.175	19.175	0
1777411800	19.175	0	0.00	19.175	19.175	19.175	812
1777325400	19.175	0	0.00	19.175	19.175	19.175	0
1777017600	19.175	0	0.00	19.175	19.175	19.175	0
1776931200	19.175	0	0.00	19.175	19.175	19.175	0
1776844800	19.175	0	0.00	19.175	19.175	19.175	0
1776758400	19.175	0	0.00	19.175	19.175	19.175	0
1776672000	19.175	0	0.00	19.175	19.175	19.175	0
1776412800	19.175	0	0.00	19.175	19.175	19.175	0
1776326400	19.175	0	0.00	19.175	19.175	19.175	0
1776240000	19.175	0	0.00	19.175	19.175	19.175	0
1776153600	19.175	0	0.00	19.175	19.175	19.175	0
1776067200	19.175	0	0.00	19.175	19.175	19.175	0
1775808000	19.175	0	0.00	19.175	19.175	19.175	0