BioArctic AB (PK)【BRCTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.98	5.99636583889	33.02	38.75	33.02	83	36.057	CS
26	0.26	0.748416810593	34.74	40	33.02	172	36.89916771	CS
52	12.095	52.8050643964	22.905	40	22.87	293	32.77617003	CS
156	7.16	25.7183908046	27.84	40	12.9435	632	21.14813576	CS
260	7.075	25.3357206804	27.925	40	12.9435	629	21.32238033	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	35	0	0.00	35	35	35	0
1783632540	35	0	0.00	35	35	35	0
1783546140	35	0	0.00	35	35	35	0
1783459740	35	0	0.00	35	35	35	0
1783373340	35	0	0.00	35	35	35	0
1783027740	35	0	0.00	35	35	35	0
1782941340	35	0	0.00	35	35	35	0
1782854940	35	0	0.00	35	35	35	0
1782768540	35	0	0.00	35	35	35	0
1782509340	35	0	0.00	35	35	35	0
1782422940	35	0	0.00	35	35	35	0
1782336540	35	0	0.00	35	35	35	0
1782250140	35	0	0.00	35	35	35	0
1782163740	35	0	0.00	35	35	35	0
1781818140	35	0	0.00	35	35	35	0
1781731740	35	0	0.00	35	35	35	0
1781645340	35	0	0.00	35	35	35	0
1781558940	35	0	0.00	35	35	35	0
1781299740	35	0	0.00	35	35	35	0
1781213340	35	0	0.00	35	35	35	0
1781126940	35	0	0.00	35	35	35	0
1781040540	35	0	0.00	35	35	35	0
1780954140	35	0	0.00	35	35	35	0
1780694940	35	0	0.00	35	35	35	0
1780608540	35	0	0.00	35	35	35	0
1780522140	35	0	0.00	35	35	35	0
1780435740	35	-3.75	-9.68	35	35	35	250
1780349340	38.75	0	0.00	38.75	38.75	38.75	0
1780090140	38.75	0	0.00	38.75	38.75	38.75	0
1780003740	38.75	0	0.00	38.75	38.75	38.75	0
1779917340	38.75	4.09	11.80	38.75	38.75	38.75	150
1779830940	34.66	0	0.00	34.66	34.66	34.66	0
1779485340	34.66	0	0.00	34.66	34.66	34.66	0
1779398940	34.66	0	0.00	34.66	34.66	34.66	0
1779312540	34.66	0	0.00	34.66	34.66	34.66	0
1779226140	34.66	0	0.00	34.66	34.66	34.66	0
1779139740	34.66	0	0.00	34.66	34.66	34.66	0
1778880540	34.66	0	0.00	34.66	34.66	34.66	0
1778794140	34.66	0	0.00	34.66	34.66	34.66	0
1778707740	34.66	0	0.00	34.66	34.66	34.66	0
1778621340	34.66	0	0.00	34.66	34.66	34.66	0
1778534940	34.66	0	0.00	34.66	34.66	34.66	0
1778275740	34.66	0	0.00	34.66	34.66	34.66	0
1778189340	34.66	0	0.00	34.66	34.66	34.66	0
1778102940	34.66	0	0.00	34.66	34.66	34.66	0
1778016540	34.66	0	0.00	34.66	34.66	34.66	0
1777930140	34.66	1.64	4.97	34.66	34.66	34.66	100
1777671000	33.02	0	0.00	33.02	33.02	33.02	0
1777584600	33.02	0	0.00	33.02	33.02	33.02	0
1777498200	33.02	0	0.00	33.02	33.02	33.02	0
1777411800	33.02	0	0.00	33.02	33.02	33.02	0
1777325400	33.02	0	0.00	33.02	33.02	33.02	0
1777017600	33.02	0	0.00	33.02	33.02	33.02	0
1776931200	33.02	0	0.00	33.02	33.02	33.02	0
1776844800	33.02	0	0.00	33.02	33.02	33.02	0
1776758400	33.02	0	0.00	33.02	33.02	33.02	0
1776672000	33.02	0	0.00	33.02	33.02	33.02	0
1776412800	33.02	0	0.00	33.02	33.02	33.02	0
1776326400	33.02	0	0.00	33.02	33.02	33.02	0
1776240000	33.02	0	0.00	33.02	33.02	33.02	0
1776153600	33.02	0	0.00	33.02	33.02	33.02	0
1776067200	33.02	0	0.00	33.02	33.02	33.02	0