BioArctic AB (PK)【BRCTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.75	-9.67741935484	38.75	38.75	35	200	36.40625	CS
12	1.98	5.99636583889	33.02	38.75	33.02	83	36.057	CS
26	0.26	0.748416810593	34.74	40	33.02	181	36.52728212	CS
52	14.976	74.790251698	20.024	40	19.34	292	32.29213406	CS
156	9.04	34.8228043143	25.96	40	12.9435	623	21.15604975	CS
260	7.075	25.3357206804	27.925	40	12.9435	627	21.32018687	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	35	0	0.00	35	35	35	0
1781645340	35	0	0.00	35	35	35	0
1781558940	35	0	0.00	35	35	35	0
1781299740	35	0	0.00	35	35	35	0
1781213340	35	0	0.00	35	35	35	0
1781126940	35	0	0.00	35	35	35	0
1781040540	35	0	0.00	35	35	35	0
1780954140	35	0	0.00	35	35	35	0
1780694940	35	0	0.00	35	35	35	0
1780608540	35	0	0.00	35	35	35	0
1780522140	35	0	0.00	35	35	35	0
1780435740	35	-3.75	-9.68	35	35	35	250
1780349340	38.75	0	0.00	38.75	38.75	38.75	0
1780090140	38.75	0	0.00	38.75	38.75	38.75	0
1780003740	38.75	0	0.00	38.75	38.75	38.75	0
1779917340	38.75	4.09	11.80	38.75	38.75	38.75	150
1779830940	34.66	0	0.00	34.66	34.66	34.66	0
1779485340	34.66	0	0.00	34.66	34.66	34.66	0
1779398940	34.66	0	0.00	34.66	34.66	34.66	0
1779312540	34.66	0	0.00	34.66	34.66	34.66	0
1779226140	34.66	0	0.00	34.66	34.66	34.66	0
1779139740	34.66	0	0.00	34.66	34.66	34.66	0
1778880540	34.66	0	0.00	34.66	34.66	34.66	0
1778794140	34.66	0	0.00	34.66	34.66	34.66	0
1778707740	34.66	0	0.00	34.66	34.66	34.66	0
1778621340	34.66	0	0.00	34.66	34.66	34.66	0
1778534940	34.66	0	0.00	34.66	34.66	34.66	0
1778275740	34.66	0	0.00	34.66	34.66	34.66	0
1778189340	34.66	0	0.00	34.66	34.66	34.66	0
1778102940	34.66	0	0.00	34.66	34.66	34.66	0
1778016540	34.66	0	0.00	34.66	34.66	34.66	0
1777930140	34.66	1.64	4.97	34.66	34.66	34.66	100
1777671000	33.02	0	0.00	33.02	33.02	33.02	0
1777584600	33.02	0	0.00	33.02	33.02	33.02	0
1777498200	33.02	0	0.00	33.02	33.02	33.02	0
1777411800	33.02	0	0.00	33.02	33.02	33.02	0
1777325400	33.02	0	0.00	33.02	33.02	33.02	0
1777017600	33.02	0	0.00	33.02	33.02	33.02	0
1776931200	33.02	0	0.00	33.02	33.02	33.02	0
1776844800	33.02	0	0.00	33.02	33.02	33.02	0
1776758400	33.02	0	0.00	33.02	33.02	33.02	0
1776672000	33.02	0	0.00	33.02	33.02	33.02	0
1776412800	33.02	0	0.00	33.02	33.02	33.02	0
1776326400	33.02	0	0.00	33.02	33.02	33.02	0
1776240000	33.02	0	0.00	33.02	33.02	33.02	0
1776153600	33.02	0	0.00	33.02	33.02	33.02	0
1776067200	33.02	0	0.00	33.02	33.02	33.02	0
1775808000	33.02	0	0.00	33.02	33.02	33.02	0
1775721600	33.02	0	0.00	33.02	33.02	33.02	0
1775635200	33.02	0	0.00	33.02	33.02	33.02	0
1775548800	33.02	0	0.00	33.02	33.02	33.02	0
1775462400	33.02	0	0.00	33.02	33.02	33.02	0
1775116800	33.02	0	0.00	33.02	33.02	33.02	0
1775030400	33.02	0	0.00	33.02	33.02	33.02	0
1774944000	33.02	0	0.00	33.02	33.02	33.02	0
1774857600	33.02	0	0.00	33.02	33.02	33.02	0
1774598400	33.02	0	0.00	33.02	33.02	33.02	0
1774512000	33.02	0	0.00	33.02	33.02	33.02	0
1774425600	33.02	0	0.00	33.02	33.02	33.02	0
1774339200	33.02	0	0.00	33.02	33.02	33.02	0
1774252800	33.02	0	0.00	33.02	33.02	33.02	0
1773993600	33.02	0	0.00	33.02	33.02	33.02	0
1773907200	33.02	0	0.00	33.02	33.02	33.02	0
1773820800	33.02	0	0.00	33.02	33.02	33.02	0