Hot Features
プレミアム
Banque Cantonale Vaudoise (PK) (BQCNF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.243 | -2.26453829395 | 143.208 | 143.208 | 139.965 | 6 | 141.73390909 | CS |
| 12 | -19.2775 | -12.1057506633 | 159.2425 | 159.2425 | 139.965 | 2 | 141.73390909 | CS |
| 26 | 30.605 | 27.9855523043 | 109.36 | 169.25 | 109.36 | 7 | 149.321828 | CS |
| 52 | 21.505 | 18.1538071923 | 118.46 | 169.25 | 109.36 | 29 | 119.3743 | CS |
| 156 | 9.965 | 7.66538461538 | 130 | 169.25 | 100.49 | 29 | 116.62895158 | CS |
| 260 | 53.465 | 61.8092485549 | 86.5 | 169.25 | 75.75 | 45 | 100.52471161 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718400 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1783632000 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1783545600 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1783459200 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1783372800 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1783027200 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1782940800 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1782854400 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1782768000 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1782508800 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1782422400 | 139.965 | 0 | 0.00 | 139.965 | 139.965 | 139.965 | 0 |
| 1782336000 | 139.965 | -3.24 | -2.26 | 139.965 | 139.965 | 139.965 | 5 |
| 1782250140 | 143.208 | 0 | 0.00 | 143.208 | 143.208 | 143.208 | 0 |
| 1782163740 | 143.208 | 0 | 0.00 | 143.208 | 143.208 | 143.208 | 0 |
| 1781818140 | 143.208 | 0 | 0.00 | 143.208 | 143.208 | 143.208 | 0 |
| 1781731740 | 143.208 | -16.03 | -10.07 | 143.208 | 143.208 | 143.208 | 6 |
| 1781645400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781559000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781299800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781213400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781127000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781040600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780954200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780695000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780608600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780522200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780435800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780349400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780090200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780003800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779917400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779831000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779485400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779399000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779312600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779226200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779139800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778880600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778794200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778707800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778621400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778535000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778275800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778189400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778103000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778016600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777930200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777671000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777584600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777498200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777411800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777325400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777066140 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776979740 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776893340 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776806940 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776720540 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776461340 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776374940 | 159.2425 | -10.01 | -5.91 | 159.2425 | 159.2425 | 159.2425 | 31 |
| 1776240000 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1776153600 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1776067200 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
