Hot Features
プレミアム
Banque Cantonale Vaudoise (PK) (BQCNF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 143.208 | 143.208 | 143.208 | 6 | 143.208 | CS |
| 4 | 0 | 0 | 143.208 | 143.208 | 143.208 | 6 | 143.208 | CS |
| 12 | -25.662 | -15.1963048499 | 168.87 | 169.25 | 143.208 | 6 | 157.27911538 | CS |
| 26 | 33.848 | 30.950987564 | 109.36 | 169.25 | 109.36 | 7 | 149.71169583 | CS |
| 52 | 24.748 | 20.8914401486 | 118.46 | 169.25 | 109.36 | 30 | 119.27030657 | CS |
| 156 | 13.208 | 10.16 | 130 | 169.25 | 100.49 | 30 | 116.55183311 | CS |
| 260 | 55.458 | 63.2 | 87.75 | 169.25 | 75.75 | 46 | 100.26199725 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 143.208 | 0 | 0.00 | 143.208 | 143.208 | 143.208 | 0 |
| 1781731740 | 143.208 | -16.03 | -10.07 | 143.208 | 143.208 | 143.208 | 6 |
| 1781645400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781559000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781299800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781213400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781127000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1781040600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780954200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780695000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780608600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780522200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780435800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780349400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780090200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1780003800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779917400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779831000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779485400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779399000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779312600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779226200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1779139800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778880600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778794200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778707800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778621400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778535000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778275800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778189400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778103000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1778016600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777930200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777671000 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777584600 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777498200 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777411800 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777325400 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1777066140 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776979740 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776893340 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776806940 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776720540 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776461340 | 159.2425 | 0 | 0.00 | 159.2425 | 159.2425 | 159.2425 | 0 |
| 1776374940 | 159.2425 | -10.01 | -5.91 | 159.2425 | 159.2425 | 159.2425 | 31 |
| 1776288000 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1776201600 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1776115200 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1775856000 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1775769600 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1775683200 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1775596800 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1775510400 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1775164800 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1775078400 | 169.25 | 0.38 | 0.23 | 169.25 | 169.25 | 169.25 | 1 |
| 1774992540 | 168.87 | 7.56 | 4.69 | 168.87 | 168.87 | 168.87 | 1 |
| 1774857600 | 161.31 | 0 | 0.00 | 161.31 | 161.31 | 161.31 | 0 |
| 1774598400 | 161.31 | 0 | 0.00 | 161.31 | 161.31 | 161.31 | 0 |
| 1774512000 | 161.31 | 0 | 0.00 | 161.31 | 161.31 | 161.31 | 0 |
| 1774425600 | 161.31 | 0 | 0.00 | 161.31 | 161.31 | 161.31 | 0 |
| 1774339200 | 161.31 | 0 | 0.00 | 161.31 | 161.31 | 161.31 | 0 |
| 1774252800 | 161.31 | 0 | 0.00 | 161.31 | 161.31 | 161.31 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
