US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
USOTC
Savencia SA (PK) (BNGRF)
Savencia SA (PK) (BNGRF) 時系列データ

Savencia SA (PK) (BNGRF)

82.35

0.00

( 0.00% )

更新日時： 22:25:58

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	3.9	4.97131931166	78.45	82.35	78.45	100	80.4	CS
12	12.05	17.1408250356	70.3	82.35	70.3	40	80.4	CS
26	15.9	23.927765237	66.45	82.35	66.45	114	72.1668306	CS
52	30.05	57.4569789675	52.3	82.35	52.3	48	71.59346116	CS
156	21.47	35.2660972405	60.88	82.35	51.975	71	61.79117582	CS
260	-0.75	-0.902527075812	83.1	84.3	51.975	147	64.54830899	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	82.35	0	0.00	82.35	82.35	82.35	0
1781558940	82.35	0	0.00	82.35	82.35	82.35	0
1781299740	82.35	0	0.00	82.35	82.35	82.35	0
1781213340	82.35	0	0.00	82.35	82.35	82.35	0
1781126940	82.35	0	0.00	82.35	82.35	82.35	0
1781040540	82.35	0	0.00	82.35	82.35	82.35	0
1780954140	82.35	0	0.00	82.35	82.35	82.35	0
1780694940	82.35	3.9	4.97	82.35	82.35	82.35	100
1780608480	78.45	0	0.00	78.45	78.45	78.45	0
1780522080	78.45	0	0.00	78.45	78.45	78.45	0
1780435680	78.45	0	0.00	78.45	78.45	78.45	0
1780349280	78.45	0	0.00	78.45	78.45	78.45	0
1780090080	78.45	0	0.00	78.45	78.45	78.45	0
1780003680	78.45	0	0.00	78.45	78.45	78.45	0
1779917280	78.45	0	0.00	78.45	78.45	78.45	0
1779830880	78.45	0	0.00	78.45	78.45	78.45	0
1779485280	78.45	0	0.00	78.45	78.45	78.45	0
1779398880	78.45	8.15	11.59	78.45	78.45	78.45	100
1779312600	70.3	0	0.00	70.3	70.3	70.3	0
1779226200	70.3	0	0.00	70.3	70.3	70.3	0
1779139800	70.3	0	0.00	70.3	70.3	70.3	0
1778880600	70.3	0	0.00	70.3	70.3	70.3	0
1778794200	70.3	0	0.00	70.3	70.3	70.3	0
1778707800	70.3	0	0.00	70.3	70.3	70.3	0
1778621400	70.3	0	0.00	70.3	70.3	70.3	0
1778535000	70.3	0	0.00	70.3	70.3	70.3	0
1778275800	70.3	0	0.00	70.3	70.3	70.3	0
1778189400	70.3	0	0.00	70.3	70.3	70.3	0
1778103000	70.3	0	0.00	70.3	70.3	70.3	0
1778016600	70.3	0	0.00	70.3	70.3	70.3	0
1777930200	70.3	0	0.00	70.3	70.3	70.3	0
1777671000	70.3	0	0.00	70.3	70.3	70.3	0
1777584600	70.3	0	0.00	70.3	70.3	70.3	0
1777498200	70.3	0	0.00	70.3	70.3	70.3	0
1777411800	70.3	0	0.00	70.3	70.3	70.3	0
1777325400	70.3	0	0.00	70.3	70.3	70.3	0
1777017600	70.3	0	0.00	70.3	70.3	70.3	0
1776931200	70.3	0	0.00	70.3	70.3	70.3	0
1776844800	70.3	0	0.00	70.3	70.3	70.3	0
1776758400	70.3	0	0.00	70.3	70.3	70.3	0
1776672000	70.3	0	0.00	70.3	70.3	70.3	0
1776412800	70.3	0	0.00	70.3	70.3	70.3	0
1776326400	70.3	0	0.00	70.3	70.3	70.3	0
1776240000	70.3	0	0.00	70.3	70.3	70.3	0
1776153600	70.3	0	0.00	70.3	70.3	70.3	0
1776067200	70.3	0	0.00	70.3	70.3	70.3	0
1775808000	70.3	0	0.00	70.3	70.3	70.3	0
1775721600	70.3	0	0.00	70.3	70.3	70.3	0
1775635200	70.3	0	0.00	70.3	70.3	70.3	0
1775548800	70.3	0	0.00	70.3	70.3	70.3	0
1775462400	70.3	0	0.00	70.3	70.3	70.3	0
1775116800	70.3	0	0.00	70.3	70.3	70.3	0
1775030400	70.3	0	0.00	70.3	70.3	70.3	0
1774944000	70.3	0	0.00	70.3	70.3	70.3	0
1774857600	70.3	0	0.00	70.3	70.3	70.3	0
1774598400	70.3	0	0.00	70.3	70.3	70.3	0
1774512000	70.3	0	0.00	70.3	70.3	70.3	0
1774425600	70.3	0	0.00	70.3	70.3	70.3	0
1774339200	70.3	0	0.00	70.3	70.3	70.3	0
1774252800	70.3	0	0.00	70.3	70.3	70.3	0
1773993600	70.3	0	0.00	70.3	70.3	70.3	0
1773907200	70.3	0	0.00	70.3	70.3	70.3	0
1773820800	70.3	0	0.00	70.3	70.3	70.3	0
1773734400	70.3	0	0.00	70.3	70.3	70.3	0

Broadridge Financial Sol...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。