Savencia SA (PK)【BNGRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	12.05	17.1408250356	70.3	82.35	70.3	40	80.4	CS
26	15.9	23.927765237	66.45	82.35	66.45	114	72.1668306	CS
52	30.05	57.4569789675	52.3	82.35	52.3	48	71.59346116	CS
156	21.47	35.2660972405	60.88	82.35	51.975	68	61.79117582	CS
260	-0.75	-0.902527075812	83.1	84.3	51.975	147	64.54830899	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	82.35	0	0.00	82.35	82.35	82.35	0
1783373340	82.35	0	0.00	82.35	82.35	82.35	0
1783027740	82.35	0	0.00	82.35	82.35	82.35	0
1782941340	82.35	0	0.00	82.35	82.35	82.35	0
1782854940	82.35	0	0.00	82.35	82.35	82.35	0
1782768540	82.35	0	0.00	82.35	82.35	82.35	0
1782509340	82.35	0	0.00	82.35	82.35	82.35	0
1782422940	82.35	0	0.00	82.35	82.35	82.35	0
1782336540	82.35	0	0.00	82.35	82.35	82.35	0
1782250140	82.35	0	0.00	82.35	82.35	82.35	0
1782163740	82.35	0	0.00	82.35	82.35	82.35	0
1781818140	82.35	0	0.00	82.35	82.35	82.35	0
1781731740	82.35	0	0.00	82.35	82.35	82.35	0
1781645340	82.35	0	0.00	82.35	82.35	82.35	0
1781558940	82.35	0	0.00	82.35	82.35	82.35	0
1781299740	82.35	0	0.00	82.35	82.35	82.35	0
1781213340	82.35	0	0.00	82.35	82.35	82.35	0
1781126940	82.35	0	0.00	82.35	82.35	82.35	0
1781040540	82.35	0	0.00	82.35	82.35	82.35	0
1780954140	82.35	0	0.00	82.35	82.35	82.35	0
1780694940	82.35	3.9	4.97	82.35	82.35	82.35	100
1780608480	78.45	0	0.00	78.45	78.45	78.45	0
1780522080	78.45	0	0.00	78.45	78.45	78.45	0
1780435680	78.45	0	0.00	78.45	78.45	78.45	0
1780349280	78.45	0	0.00	78.45	78.45	78.45	0
1780090080	78.45	0	0.00	78.45	78.45	78.45	0
1780003680	78.45	0	0.00	78.45	78.45	78.45	0
1779917280	78.45	0	0.00	78.45	78.45	78.45	0
1779830880	78.45	0	0.00	78.45	78.45	78.45	0
1779485280	78.45	0	0.00	78.45	78.45	78.45	0
1779398880	78.45	8.15	11.59	78.45	78.45	78.45	100
1779312600	70.3	0	0.00	70.3	70.3	70.3	0
1779226200	70.3	0	0.00	70.3	70.3	70.3	0
1779139800	70.3	0	0.00	70.3	70.3	70.3	0
1778880600	70.3	0	0.00	70.3	70.3	70.3	0
1778794200	70.3	0	0.00	70.3	70.3	70.3	0
1778707800	70.3	0	0.00	70.3	70.3	70.3	0
1778621400	70.3	0	0.00	70.3	70.3	70.3	0
1778535000	70.3	0	0.00	70.3	70.3	70.3	0
1778275800	70.3	0	0.00	70.3	70.3	70.3	0
1778189400	70.3	0	0.00	70.3	70.3	70.3	0
1778103000	70.3	0	0.00	70.3	70.3	70.3	0
1778016600	70.3	0	0.00	70.3	70.3	70.3	0
1777930200	70.3	0	0.00	70.3	70.3	70.3	0
1777671000	70.3	0	0.00	70.3	70.3	70.3	0
1777584600	70.3	0	0.00	70.3	70.3	70.3	0
1777498200	70.3	0	0.00	70.3	70.3	70.3	0
1777411800	70.3	0	0.00	70.3	70.3	70.3	0
1777325400	70.3	0	0.00	70.3	70.3	70.3	0
1777017600	70.3	0	0.00	70.3	70.3	70.3	0
1776931200	70.3	0	0.00	70.3	70.3	70.3	0
1776844800	70.3	0	0.00	70.3	70.3	70.3	0
1776758400	70.3	0	0.00	70.3	70.3	70.3	0
1776672000	70.3	0	0.00	70.3	70.3	70.3	0
1776412800	70.3	0	0.00	70.3	70.3	70.3	0
1776326400	70.3	0	0.00	70.3	70.3	70.3	0
1776240000	70.3	0	0.00	70.3	70.3	70.3	0
1776153600	70.3	0	0.00	70.3	70.3	70.3	0
1776067200	70.3	0	0.00	70.3	70.3	70.3	0
1775808000	70.3	0	0.00	70.3	70.3	70.3	0
1775721600	70.3	0	0.00	70.3	70.3	70.3	0
1775635200	70.3	0	0.00	70.3	70.3	70.3	0