Bank Leumi Le Israel (PK)【BLMIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	23.5	23.5	23.5	450	23.5	CS
4	1.1	4.91071428571	22.4	23.5	21.5	418	22.71728708	CS
12	-1.995	-7.82506373799	25.495	27	21.5	585	24.66334858	CS
26	0.105	0.448813849113	23.395	27	21.5	1323	24.61780373	CS
52	4	20.5128205128	19.5	27	17.3539	941	23.22393841	CS
156	16.14	219.293478261	7.36	27	6.2	1181	15.75389304	CS
260	16.2299	223.24177109	7.2701	27	6.2	1693	12.86154898	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	23.5	0	0.00	23.5	23.5	23.5	0
1783459740	23.5	0	0.00	23.5	23.5	23.5	0
1783373340	23.5	2	9.30	23.5	23.5	23.5	450
1783027260	21.5	0	0.00	21.5	21.5	21.5	0
1782940860	21.5	0	0.00	21.5	21.5	21.5	0
1782854460	21.5	0	0.00	21.5	21.5	21.5	0
1782768060	21.5	0	0.00	21.5	21.5	21.5	0
1782508860	21.5	0	0.00	21.5	21.5	21.5	0
1782422460	21.5	-0.74	-3.33	22.95	22.95	21.5	213
1782336540	22.24	0	0.00	22.24	22.24	22.24	0
1782250140	22.24	-0.16	-0.71	22.24	22.24	22.24	100
1782163500	22.4	-0.46	-1.99	22.4	22.4	22.4	501
1781818140	22.855	0	0.00	22.855	22.855	22.855	0
1781731740	22.855	0	0.00	22.855	22.855	22.855	0
1781645340	22.855	0	0.00	22.855	22.855	22.855	0
1781558940	22.855	-0.55	-2.33	22.4	22.855	22.4	826
1781299740	23.4	0	0.00	23.4	23.4	23.4	0
1781213340	23.4	0	0.00	23.4	23.4	23.4	0
1781126940	23.4	0	0.00	23.4	23.4	23.4	0
1781040540	23.4	0.2	0.86	23.4	23.4	23.4	101
1780954140	23.2	0.06	0.26	23.2	23.2	23.2	420
1780694940	23.14	0	0.00	23.14	23.14	23.14	0
1780608540	23.14	-0.53	-2.22	23.14	23.14	23.14	109
1780522140	23.6652	-2.33	-8.98	24.47	24.47	23.5915	700
1780435740	26	0	0.00	26	26	26	0
1780349340	26	0	0.00	26	26	26	0
1780090140	26	0	0.00	26	26	26	0
1780003740	26	0	0.00	26	26	26	0
1779917340	26	-0.6	-2.26	26	26	26	350
1779830940	26.6	1.6	6.40	26.675	26.675	26.2	400
1779484860	25	0	0.00	25	25	25	0
1779398460	25	0	0.00	25	25	25	0
1779312060	25	0	0.00	25	25	25	0
1779225660	25	0.8	3.31	25	25	25	100
1779139200	24.2	0	0.00	24.2	24.2	24.2	0
1778880000	24.2	-0.9	-3.59	24.2	24.2	24.2	193
1778793780	25.1	0	0.00	25.1	25.1	25.1	0
1778707380	25.1	-0.75	-2.90	26.47	26.47	24.8	1858
1778621340	25.85	-0.15	-0.58	26.5	26.5	25.85	250
1778534940	26	0	0.00	26	26	26	0
1778275740	26	0	0.00	26	26	26	0
1778189340	26	0	0.00	26	26	26	0
1778102940	26	0	0.00	26	26	26	0
1778016540	26	0	0.00	26	26	26	0
1777930140	26	-1	-3.70	26	26	26	700
1777671000	27	0	0.00	27	27	27	0
1777584600	27	0	0.00	27	27	27	0
1777498200	27	0	0.00	27	27	27	0
1777411800	27	0	0.00	27	27	27	0
1777325400	27	0	0.00	27	27	27	263
1777066140	27	0	0.00	27	27	27	0
1776979740	27	0.55	2.08	25.975	27	25.975	220
1776893280	26.45	1.77	7.16	26.45	26.45	26.45	100
1776806940	24.6825	-0.43	-1.70	24.6825	24.6825	24.6825	3179
1776720000	25.1086	0	0.00	25.1086	25.1086	25.1086	0
1776460800	25.1086	1.01	4.19	25.495	25.495	25.1086	2416
1776326400	24.1	0	0.00	24.1	24.1	24.1	0
1776240000	24.1	0	0.00	24.1	24.1	24.1	0
1776153600	24.1	0	0.00	24.1	24.1	24.1	0
1776067200	24.1	0	0.00	24.1	24.1	24.1	0
1775808000	24.1	0	0.00	24.1	24.1	24.1	0
1775721600	24.1	0	0.00	24.1	24.1	24.1	0