Bank Leumi Le Israel (PK)【BLMIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.862068965517	23.2	23.4	23.2	261	23.23877159	CS
4	-0.8	-3.30578512397	24.2	26.675	23.14	297	24.48626212	CS
12	0.335	1.45241708216	23.065	27	22.0752	561	24.7224693	CS
26	-0.464	-1.94435132417	23.864	27	22.0752	1284	24.52195618	CS
52	5.387	29.9061788708	18.013	27	17.3539	975	22.88997394	CS
156	16.15	222.75862069	7.25	27	6.2	1207	15.56673804	CS
260	15.65	201.935483871	7.75	27	6.2	1699	12.80919461	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	23.4	0	0.00	23.4	23.4	23.4	0
1781213340	23.4	0	0.00	23.4	23.4	23.4	0
1781126940	23.4	0	0.00	23.4	23.4	23.4	0
1781040540	23.4	0.2	0.86	23.4	23.4	23.4	101
1780954140	23.2	0.06	0.26	23.2	23.2	23.2	420
1780694940	23.14	0	0.00	23.14	23.14	23.14	0
1780608540	23.14	-0.53	-2.22	23.14	23.14	23.14	109
1780522140	23.6652	-2.33	-8.98	24.47	24.47	23.5915	700
1780435740	26	0	0.00	26	26	26	0
1780349340	26	0	0.00	26	26	26	0
1780090140	26	0	0.00	26	26	26	0
1780003740	26	0	0.00	26	26	26	0
1779917340	26	-0.6	-2.26	26	26	26	350
1779830940	26.6	1.6	6.40	26.675	26.675	26.2	400
1779484860	25	0	0.00	25	25	25	0
1779398460	25	0	0.00	25	25	25	0
1779312060	25	0	0.00	25	25	25	0
1779225660	25	0.8	3.31	25	25	25	100
1779139200	24.2	0	0.00	24.2	24.2	24.2	0
1778880000	24.2	-0.9	-3.59	24.2	24.2	24.2	193
1778793780	25.1	0	0.00	25.1	25.1	25.1	0
1778707380	25.1	-0.75	-2.90	26.47	26.47	24.8	1858
1778621340	25.85	-0.15	-0.58	26.5	26.5	25.85	250
1778534940	26	0	0.00	26	26	26	0
1778275740	26	0	0.00	26	26	26	0
1778189340	26	0	0.00	26	26	26	0
1778102940	26	0	0.00	26	26	26	0
1778016540	26	0	0.00	26	26	26	0
1777930140	26	-1	-3.70	26	26	26	700
1777671000	27	0	0.00	27	27	27	0
1777584600	27	0	0.00	27	27	27	0
1777498200	27	0	0.00	27	27	27	0
1777411800	27	0	0.00	27	27	27	0
1777325400	27	0	0.00	27	27	27	263
1777066140	27	0	0.00	27	27	27	0
1776979740	27	0.55	2.08	25.975	27	25.975	220
1776893280	26.45	1.77	7.16	26.45	26.45	26.45	100
1776806940	24.6825	-0.43	-1.70	24.6825	24.6825	24.6825	3179
1776720000	25.1086	0	0.00	25.1086	25.1086	25.1086	0
1776460800	25.1086	1.01	4.19	25.495	25.495	25.1086	2416
1776374400	24.1	0	0.00	24.1	24.1	24.1	0
1776288000	24.1	0	0.00	24.1	24.1	24.1	0
1776201600	24.1	0	0.00	24.1	24.1	24.1	0
1776115200	24.1	0	0.00	24.1	24.1	24.1	0
1775856000	24.1	0	0.00	24.1	24.1	24.1	0
1775769600	24.1	0	0.00	24.1	24.1	24.1	0
1775683200	24.1	0	0.00	24.1	24.1	24.1	0
1775596800	24.1	1.25	5.47	24.1	24.1	24.1	104
1775510940	22.85	0.77	3.51	22.85	22.85	22.85	1118
1775164800	22.0752	0	0.00	22.0752	22.0752	22.0752	0
1775078400	22.0752	-1.75	-7.36	22.0752	22.0752	22.0752	172
1774992360	23.83	0	0.00	23.83	23.83	23.83	0
1774905960	23.83	0	0.00	23.83	23.83	23.83	0
1774646760	23.83	0	0.00	23.83	23.83	23.83	0
1774560360	23.83	0	0.00	23.83	23.83	23.83	0
1774473960	23.83	0	0.00	23.83	23.83	23.83	0
1774387560	23.83	0.25	1.08	23.83	23.83	23.83	200
1774300800	23.575	0.07	0.32	23.575	23.575	23.575	100
1774041960	23.5	-0.1	-0.42	23.065	23.5	23.065	400
1773955740	23.6	0.31	1.33	23.6	23.6	23.6	101
1773868920	23.29	0	0.00	23.29	23.29	23.29	0
1773782520	23.29	0	0.00	23.29	23.29	23.29	0
1773696120	23.29	-1.55	-6.24	23.29	23.29	23.29	189