Bank of Communications Co Ltd (PK)【BKFCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.040042	-4.16738218419	0.960843	0.960843	0.960843	43000	0.960843	CS
4	0	0	0.920801	0.960843	0.920801	23000	0.95823157	CS
12	0.040201	4.56518282989	0.8806	0.960843	0.8806	9200	0.95823157	CS
26	0.072501	8.54662265708	0.8483	0.960843	0.7897	4652	0.94325495	CS
52	0.047501	5.43925340662	0.8733	0.960843	0.7897	1940	0.93273825	CS
156	0.339015	58.2714262633	0.581786	0.960843	0.5274	8997	0.83559607	CS
260	0.260801	39.5153030303	0.66	1.1	0.0003	9681	0.75497851	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.960843	0	0.00	0.960843	0.960843	0.960843	0
1781126940	0.960843	0	0.00	0.960843	0.960843	0.960843	0
1781040540	0.960843	0.040042	4.35	0.960843	0.960843	0.960843	43000
1780954080	0.920801	0	0.00	0.920801	0.920801	0.920801	0
1780694880	0.920801	0	0.00	0.920801	0.920801	0.920801	0
1780608480	0.920801	0	0.00	0.920801	0.920801	0.920801	0
1780522080	0.920801	0	0.00	0.920801	0.920801	0.920801	0
1780435680	0.920801	0	0.00	0.920801	0.920801	0.920801	0
1780349280	0.920801	0	0.00	0.920801	0.920801	0.920801	0
1780090080	0.920801	0.040201	4.57	0.920801	0.920801	0.920801	3000
1780003800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1779917400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1779831000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1779485400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1779399000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1779312600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1779226200	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1779139800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1778880600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1778794200	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1778707800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1778621400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1778535000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1778275800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1778189400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1778103000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1778016600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1777930200	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1777671000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1777584600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1777498200	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1777411800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1777325400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1777017600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1776931200	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1776844800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1776758400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1776672000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1776412800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1776326400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1776240000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1776153600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1776067200	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1775808000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1775721600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1775635200	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1775548800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1775462400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1775116800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1775030400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1774944000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1774857600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1774598400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1774512000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1774425600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1774339200	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1774252800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1773993600	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1773907200	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1773820800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1773734400	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1773648000	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1773388800	0.8806	0	0.00	0.8806	0.8806	0.8806	0
1773302400	0.8806	0	0.00	0.8806	0.8806	0.8806	0