Sports Toto BHD (PK)【BJSAF】時系列データ

期間 †	始値	高値	安値
1	0	0	0	CS
4	0	0	0	CS
12	0.624	0.624	0.624	CS
26	0.624	0.624	0.624	CS
52	0.624	0.624	0.624	CS
156	0.624	0.624	0.624	CS
260	0.624	0.624	0.624	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781040600	0.624	0.624	0.624	0.624
1780954200	0.624	0.624	0.624	0.624
1780695000	0.624	0.624	0.624	0.624
1780608600	0.624	0.624	0.624	0.624
1780522200	0.624	0.624	0.624	0.624
1780435800	0.624	0.624	0.624	0.624
1780349400	0.624	0.624	0.624	0.624
1780090200	0.624	0.624	0.624	0.624
1780003800	0.624	0.624	0.624	0.624
1779917400	0.624	0.624	0.624	0.624
1779831000	0.624	0.624	0.624	0.624
1779485400	0.624	0.624	0.624	0.624
1779399000	0.624	0.624	0.624	0.624
1779312600	0.624	0.624	0.624	0.624
1779226200	0.624	0.624	0.624	0.624
1779139800	0.624	0.624	0.624	0.624
1778880600	0.624	0.624	0.624	0.624
1778794200	0.624	0.624	0.624	0.624
1778707800	0.624	0.624	0.624	0.624
1778621400	0.624	0.624	0.624	0.624
1778535000	0.624	0.624	0.624	0.624
1778275800	0.624	0.624	0.624	0.624
1778189400	0.624	0.624	0.624	0.624
1778103000	0.624	0.624	0.624	0.624
1778016600	0.624	0.624	0.624	0.624
1777930200	0.624	0.624	0.624	0.624
1777671000	0.624	0.624	0.624	0.624
1777584600	0.624	0.624	0.624	0.624
1777498200	0.624	0.624	0.624	0.624
1777411800	0.624	0.624	0.624	0.624
1777325400	0.624	0.624	0.624	0.624
1777017600	0.624	0.624	0.624	0.624
1776931200	0.624	0.624	0.624	0.624
1776844800	0.624	0.624	0.624	0.624
1776758400	0.624	0.624	0.624	0.624
1776672000	0.624	0.624	0.624	0.624
1776412800	0.624	0.624	0.624	0.624
1776326400	0.624	0.624	0.624	0.624
1776240000	0.624	0.624	0.624	0.624
1776153600	0.624	0.624	0.624	0.624
1776067200	0.624	0.624	0.624	0.624
1775808000	0.624	0.624	0.624	0.624
1775721600	0.624	0.624	0.624	0.624
1775635200	0.624	0.624	0.624	0.624
1775548800	0.624	0.624	0.624	0.624
1775462400	0.624	0.624	0.624	0.624
1775116800	0.624	0.624	0.624	0.624
1775030400	0.624	0.624	0.624	0.624
1774944000	0.624	0.624	0.624	0.624
1774857600	0.624	0.624	0.624	0.624
1774598400	0.624	0.624	0.624	0.624
1774512000	0.624	0.624	0.624	0.624
1774425600	0.624	0.624	0.624	0.624
1774339200	0.624	0.624	0.624	0.624
1774252800	0.624	0.624	0.624	0.624
1773993600	0.624	0.624	0.624	0.624
1773907200	0.624	0.624	0.624	0.624
1773820800	0.624	0.624	0.624	0.624
1773734400	0.624	0.624	0.624	0.624
1773648000	0.624	0.624	0.624	0.624
1773388800	0.624	0.624	0.624	0.624
1773302400	0.624	0.624	0.624	0.624
1773216000	0.624	0.624	0.624	0.624
1773129600	0.624	0.624	0.624	0.624