Sports Toto BHD (PK)【BJSAF】時系列データ

期間 †	始値	高値	安値
1	0	0	0	CS
4	0	0	0	CS
12	0.624	0.624	0.624	CS
26	0.624	0.624	0.624	CS
52	0.624	0.624	0.624	CS
156	0.624	0.624	0.624	CS
260	0.624	0.624	0.624	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783719000	0.624	0.624	0.624	0.624
1783632600	0.624	0.624	0.624	0.624
1783546200	0.624	0.624	0.624	0.624
1783459800	0.624	0.624	0.624	0.624
1783373400	0.624	0.624	0.624	0.624
1783027800	0.624	0.624	0.624	0.624
1782941400	0.624	0.624	0.624	0.624
1782855000	0.624	0.624	0.624	0.624
1782768600	0.624	0.624	0.624	0.624
1782509400	0.624	0.624	0.624	0.624
1782423000	0.624	0.624	0.624	0.624
1782336600	0.624	0.624	0.624	0.624
1782250200	0.624	0.624	0.624	0.624
1782163800	0.624	0.624	0.624	0.624
1781818200	0.624	0.624	0.624	0.624
1781731800	0.624	0.624	0.624	0.624
1781645400	0.624	0.624	0.624	0.624
1781559000	0.624	0.624	0.624	0.624
1781299800	0.624	0.624	0.624	0.624
1781213400	0.624	0.624	0.624	0.624
1781127000	0.624	0.624	0.624	0.624
1781040600	0.624	0.624	0.624	0.624
1780954200	0.624	0.624	0.624	0.624
1780695000	0.624	0.624	0.624	0.624
1780608600	0.624	0.624	0.624	0.624
1780522200	0.624	0.624	0.624	0.624
1780435800	0.624	0.624	0.624	0.624
1780349400	0.624	0.624	0.624	0.624
1780090200	0.624	0.624	0.624	0.624
1780003800	0.624	0.624	0.624	0.624
1779917400	0.624	0.624	0.624	0.624
1779831000	0.624	0.624	0.624	0.624
1779485400	0.624	0.624	0.624	0.624
1779399000	0.624	0.624	0.624	0.624
1779312600	0.624	0.624	0.624	0.624
1779226200	0.624	0.624	0.624	0.624
1779139800	0.624	0.624	0.624	0.624
1778880600	0.624	0.624	0.624	0.624
1778794200	0.624	0.624	0.624	0.624
1778707800	0.624	0.624	0.624	0.624
1778621400	0.624	0.624	0.624	0.624
1778535000	0.624	0.624	0.624	0.624
1778275800	0.624	0.624	0.624	0.624
1778189400	0.624	0.624	0.624	0.624
1778103000	0.624	0.624	0.624	0.624
1778016600	0.624	0.624	0.624	0.624
1777930200	0.624	0.624	0.624	0.624
1777671000	0.624	0.624	0.624	0.624
1777584600	0.624	0.624	0.624	0.624
1777498200	0.624	0.624	0.624	0.624
1777411800	0.624	0.624	0.624	0.624
1777325400	0.624	0.624	0.624	0.624
1777017600	0.624	0.624	0.624	0.624
1776931200	0.624	0.624	0.624	0.624
1776844800	0.624	0.624	0.624	0.624
1776758400	0.624	0.624	0.624	0.624
1776672000	0.624	0.624	0.624	0.624
1776412800	0.624	0.624	0.624	0.624
1776326400	0.624	0.624	0.624	0.624
1776240000	0.624	0.624	0.624	0.624
1776153600	0.624	0.624	0.624	0.624
1776067200	0.624	0.624	0.624	0.624