Bird Construction Inc (PK)【BIRDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	47.5	0.68	1.45	46.41	47.5	45.93	21885
1783459740	46.82	1.4	3.07	44.966	46.82	44.966	37807
1783373340	45.424	1.42	3.24	45.44	46.07	45.3199	10117
1783027740	44	-1.86	-4.06	45.86	45.86	43.26	10163
1782941280	45.86	0.47	1.04	45.85	45.86	45.85	1152
1782854880	45.39	0.64	1.43	45.4	45.4	45.3	12357
1782768300	44.748	0.68	1.54	43.81	44.748	43.33	4403
1782509280	44.07	-0.58	-1.30	43.28	44.102	43.28	5953
1782422460	44.65	1.67	3.87	43.71	44.67	43.7013	14915
1782336000	42.9845	-0.02	-0.04	42.31	43.0489	42.31	25322
1782250140	43	-1.22	-2.76	43.01	43.518	42.57	58964
1782163500	44.22	0.85	1.95	44.28	44.28	43.68	2427
1781818140	43.3725	0.49	1.15	43.39	43.51	43.21	35473
1781731740	42.88	-0.79	-1.81	43.96	43.96	42.88	8754
1781645340	43.67	0.23	0.54	43.9825	43.9825	43.29	12419
1781558940	43.436	1.54	3.67	42.34	43.436	42.34	36180
1781299740	41.9	-0.47	-1.11	41.9	41.9	41.9	32562
1781213220	42.37	0.16	0.38	42.15	42.37	41.76	7561
1781126940	42.21	-0.2	-0.47	42.26	43	42.21	10096
1781040540	42.41	-0.57	-1.33	43.07	43.07	41.4	49120
1780954140	42.98	-0.77	-1.76	44.21	65.209999	42.77	14912
1780694940	43.75	-2.4	-5.20	46.86	46.86	43.75	25693
1780608540	46.1499	1.88	4.25	45.42	46.54	45.42	38903
1780522140	44.27	-0.41	-0.92	43.25	44.6955	43.25	51042
1780435740	44.68	3.93	9.64	42.34	44.68	42.34	19441
1780349340	40.75	-1.11	-2.65	40.9	40.9	40.74	20712
1780090080	41.86	-0.57	-1.35	42.56	42.56	41.86	14464
1780003320	42.432	0.01	0.03	41.2	42.432	41.2	1651
1779917340	42.42	-0.73	-1.69	42.42	42.42	42.42	6458
1779830940	43.15	0.72	1.69	43.05	43.25	42.78	48299
1779484920	42.4348	0.59	1.42	42.4348	42.4348	42.4348	21859
1779398880	41.84	0.28	0.67	42.11	42.11	40.295	52645
1779312300	41.562	-0.82	-1.93	42.98	43.33	41.3071	88788
1779225660	42.38	-0.16	-0.38	43.1246	44.07	42.11	144937
1779139740	42.54	0.2	0.47	42.53	42.54	42.53	420
1778880000	42.34	5.72	15.61	39.42	42.34	39.2525	35727
1778793900	36.622	0.25	0.69	38.1025	38.25	34.37	3287
1778707380	36.37	-0.55	-1.50	36.49	36.49	35.93	15490
1778621340	36.9225	-1.42	-3.70	37.9	37.978	36.9225	10747
1778534940	38.34	-0.5	-1.29	38.5	38.5	38.11	16232
1778275200	38.84	-0.38	-0.97	39.518	39.77	38.75	34478
1778188800	39.22	-1.85	-4.50	40.42	40.42	39.22	43826
1778102520	41.07	0.17	0.42	40.6	41.07	40.6	11530
1778016000	40.9	0.9	2.25	40	40.9	40	5268
1777930140	40	1.96	5.16	39.19	40	39.19	11125
1777671000	38.038	1.63	4.48	37.42	38.038	37.42	11860
1777584540	36.408	0.06	0.16	35.85	36.46	35.31	8807
1777498140	36.35	0.81	2.27	36.31	36.71	36.31	31545
1777411800	35.544	0.25	0.71	35.544	35.544	35.544	27540
1777325400	35.292	0.82	2.38	36.15	36.15	35.292	3941
1777065780	34.472	0.59	1.75	34.314	34.472	34.314	7523
1776979740	33.88	0.18	0.53	33.73	34.375	33.68	11244
1776893280	33.7	0.22	0.66	33.7	33.7	33.7	8107
1776806940	33.479999	0.52	1.58	33.93	33.93	33.479999	20275
1776720540	32.9585	0.81	2.51	32.36	32.975	32.36	21788
1776460800	32.15	-0.61	-1.86	32.88	32.88	32.15	320927
1776374940	32.759999	-0.24	-0.73	33.04	33.04	32.759999	19157
1776288360	33	-2	-5.71	34.59	34.61	33	9004
1776202140	35	0.64	1.86	34.914	35	34.914	44550
1776115740	34.36	0.13	0.38	34.5	34.53	33.94	29642
1775856000	34.23	1.16	3.51	32.755	34.23	32.755	9131
1775770140	33.07	1.62	5.15	32	33.106	32	11313