Bird Construction Inc (PK)【BIRDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	43.75	-2.4	-5.20	46.86	46.86	43.75	25693
1780608540	46.1499	1.88	4.25	45.42	46.54	45.42	38903
1780522140	44.27	-0.41	-0.92	43.25	44.6955	43.25	51042
1780435740	44.68	3.93	9.64	42.34	44.68	42.34	19441
1780349340	40.75	-1.11	-2.65	40.9	40.9	40.74	20712
1780090080	41.86	-0.57	-1.35	42.56	42.56	41.86	14464
1780003320	42.432	0.01	0.03	41.2	42.432	41.2	1651
1779917340	42.42	-0.73	-1.69	42.42	42.42	42.42	6458
1779830940	43.15	0.72	1.69	43.05	43.25	42.78	48299
1779484920	42.4348	0.59	1.42	42.4348	42.4348	42.4348	21859
1779398880	41.84	0.28	0.67	42.11	42.11	40.295	52645
1779312300	41.562	-0.82	-1.93	42.98	43.33	41.3071	88788
1779225660	42.38	-0.16	-0.38	43.1246	44.07	42.11	144937
1779139740	42.54	0.2	0.47	42.53	42.54	42.53	420
1778880000	42.34	5.72	15.61	39.42	42.34	39.2525	35727
1778793900	36.622	0.25	0.69	38.1025	38.25	34.37	3287
1778707380	36.37	-0.55	-1.50	36.49	36.49	35.93	15490
1778621340	36.9225	-1.42	-3.70	37.9	37.978	36.9225	10747
1778534940	38.34	-0.5	-1.29	38.5	38.5	38.11	16232
1778275200	38.84	-0.38	-0.97	39.518	39.77	38.75	34478
1778188800	39.22	-1.85	-4.50	40.42	40.42	39.22	43826
1778102520	41.07	0.17	0.42	40.6	41.07	40.6	11530
1778016000	40.9	0.9	2.25	40	40.9	40	5268
1777930140	40	1.96	5.16	39.19	40	39.19	11125
1777671000	38.038	1.63	4.48	37.42	38.038	37.42	11860
1777584540	36.408	0.06	0.16	35.85	36.46	35.31	8807
1777498140	36.35	0.81	2.27	36.31	36.71	36.31	31545
1777411800	35.544	0.25	0.71	35.544	35.544	35.544	27540
1777325400	35.292	0.82	2.38	36.15	36.15	35.292	3941
1777065780	34.472	0.59	1.75	34.314	34.472	34.314	7523
1776979740	33.88	0.18	0.53	33.73	34.375	33.68	11244
1776893280	33.7	0.22	0.66	33.7	33.7	33.7	8107
1776806940	33.479999	0.52	1.58	33.93	33.93	33.479999	20275
1776720540	32.9585	0.81	2.51	32.36	32.975	32.36	21788
1776460800	32.15	-0.61	-1.86	32.88	32.88	32.15	320927
1776374940	32.759999	-0.24	-0.73	33.04	33.04	32.759999	19157
1776288360	33	-2	-5.71	34.59	34.61	33	9004
1776202140	35	0.64	1.86	34.914	35	34.914	44550
1776115740	34.36	0.13	0.38	34.5	34.53	33.94	29642
1775856000	34.23	1.16	3.51	32.755	34.23	32.755	9131
1775770140	33.07	1.62	5.15	32	33.106	32	11313
1775683500	31.45	1.77	5.96	31.38	31.45	31.38	38552
1775596800	29.68	-0.3	-1.00	29.9	30.022	29.68	17662
1775510940	29.98	0.34	1.15	29.6	30.166	29.6	18261
1775164920	29.64	0.06	0.22	29.64	29.64	29.64	29740
1775078400	29.576	0.94	3.27	29.51	29.576	29.34	16679
1774992540	28.64	0.28	0.99	28.42	28.64	28.26	1246
1774906080	28.36	-0.09	-0.32	28.55	28.55	27.94	9585
1774646940	28.45	0.34	1.21	28	28.45	27.9907	63069
1774560480	28.11	0.62	2.26	28.5	28.5	27.93	19404
1774473900	27.49	1.6	6.20	26.77	27.49	26.77	28967
1774387200	25.886	0	0.00	25.886	25.886	25.886	0
1774300800	25.886	0.46	1.79	25.68	26.11	25.68	928
1774042140	25.43	0	0.00	25.43	25.43	25.43	0
1773955740	25.43	-0.61	-2.35	25.78	25.78	25.18	2426
1773869340	26.0415	-0.38	-1.43	25.99	26.0415	25.99	1100
1773782700	26.42	0.39	1.50	26.39	26.62	26.39	14244
1773696120	26.03	1.2	4.83	25.5	26.03	25.5	22084
1773437340	24.83	0.56	2.31	25.5	25.5	24.83	431
1773350400	24.27	0.99	4.25	25	25.03	24.27	1803
1773268140	23.28	0	0.00	23.28	23.28	23.28	0
1773181740	23.28	0	0.00	23.28	23.28	23.28	0
1773095340	23.28	0	0.00	23.28	23.28	23.28	0
1772836140	23.28	0.2	0.87	23.24	23.4975	23.24	3816