
BIMI International Medical Inc (CE) (BIMI)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 448 | 0.0002 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 1080 | 0.00013761 | CS |
12 | -0.0073 | -97.3333333333 | 0.0075 | 0.0085 | 0.0001 | 2445 | 0.0024899 | CS |
26 | -0.2398 | -99.9166666667 | 0.24 | 0.2889 | 0.0001 | 7399 | 0.16183781 | CS |
52 | -0.6998 | -99.9714285714 | 0.7 | 0.7 | 0.0001 | 7091 | 0.16183781 | CS |
156 | -0.6998 | -99.9714285714 | 0.7 | 0.7 | 0.0001 | 6740 | 0.16183781 | CS |
260 | -0.6998 | -99.9714285714 | 0.7 | 0.7 | 0.0001 | 6362 | 0.16183781 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1740090360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 448 |
1739917320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1739571720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1739485320 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2894 |
1739398920 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 4503 |
1739312940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1128 |
1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 112 |
1738966800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 351 |
1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 440 |
1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 105 |
1738189680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1005 |
1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 652 |
1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 246 |
1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 104 |
1737584940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1336 |
1737152520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736979720 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 232 |
1736893200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736806800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1458 |
1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3103 |
1736288940 | 0.0001 | -0.001 | -90.91 | 0.0001 | 0.0001 | 0.0001 | 638 |
1736202360 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 1059 |
1735943100 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1735856700 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0021 | 0.0011 | 4171 |
1735683960 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 9392 |
1735597740 | 0.0021 | 0 | 0.00 | 0.0011 | 0.0021 | 0.0011 | 22397 |
1735338000 | 0.0021 | 0 | 0.00 | 0.0011 | 0.0021 | 0.0011 | 3940 |
1735252020 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0021 | 0.0011 | 9172 |
1735078200 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 316 |
1734992400 | 0.0021 | -0.0054 | -72.00 | 0.0075 | 0.0075 | 0.0021 | 8973 |
1734733200 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 1060 |
1734647340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1734560940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1174 |
1734474360 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 310 |
1734388140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 248 |
1734128940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3028 |
1734042480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 490 |
1733955900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 872 |
1733869200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 181 |
1733782800 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 1561 |
1733523900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1733437500 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.0075 | 2842 |
1733350980 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 1763 |
1733264700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 1073 |
1733178180 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 136 |
1732919340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1732746540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 444 |
1732660140 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 24013 |
1732545000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約