BIC SA (PK)【BICEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.345	-1.07459897212	32.105	33.06	31.2501	9653	32.33274218	DR
4	-2.32	-6.80751173709	34.08	34.9	31.2501	4546	32.93248699	DR
12	0.905	2.93307405607	30.855	36.11	29.22	4733	32.75946557	DR
26	4.13	14.9475208107	27.63	36.11	26.98	9173	31.38689403	DR
52	0.13	0.411002213089	31.63	36.11	26.56	9212	30.87490995	DR
156	2.76	9.51724137931	29	39.57	26.56	5148	31.37866988	DR
260	-4.1201	-11.4829668814	35.8801	39.57	24.3	4428	30.69380619	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	31.76	-0.28	-0.87	32.012	32.290999	31.76	2815
1780694940	32.04	-0.34	-1.05	32.04	32.369999	31.2601	4083
1780608540	32.38	0.26	0.81	32	32.38	31.764	32634
1780522140	32.119999	-0.04	-0.11	32.04	32.119999	31.2501	5094
1780435740	32.156	-0.59	-1.81	32.25	32.25	31.7	3294
1780349340	32.75	-0.27	-0.82	32.104999	33.06	32.070999	3161
1780090080	33.02	-1.58	-4.57	33.7465	34.34	33.02	3834
1780003320	34.6	0.38	1.13	34.475	34.9	34.475	2132
1779917340	34.215	0.64	1.89	33.75	34.44	33.75	3566
1779830940	33.58	-0.2	-0.58	33.87	34.655	33.58	2695
1779484920	33.775	-0.32	-0.93	33.350099	34.41	33.350099	3306
1779398880	34.0908	0.51	1.52	34.07	34.0908	33.725	2441
1779312300	33.58	0.32	0.98	33.57	34.18	32.369999	1543
1779225660	33.255	0.07	0.22	33.159999	33.571	33.03	1971
1779139740	33.182	-0.27	-0.81	33.051	33.65	33.051	2149
1778880000	33.454	-0.52	-1.54	33.62	34.0315	33.454	3855
1778793900	33.976	0.41	1.23	34.17	34.32	33.77	2828
1778707380	33.562	0.16	0.49	33.5	33.665	33.100099	2576
1778621340	33.397	-0.57	-1.69	33.71	33.71	32.88	1823
1778534940	33.97	0.77	2.32	34.08	34.08	32.7501	3397
1778275200	33.2	-0.94	-2.75	34	34	33.2	3988
1778188800	34.14	-0.72	-2.07	34.61	34.65	34.14	6041
1778102520	34.86	1.05	3.11	34.3	34.86	34.3	1626
1778016000	33.81	-0.05	-0.13	34.42	34.42	33.81	3670
1777930140	33.855	-0.86	-2.46	34.9175	34.9175	33.855	1985
1777671000	34.71	0.19	0.55	34.251	34.89	34.18	3370
1777584540	34.52	0.32	0.94	33.825	34.6	33.6001	8882
1777498140	34.2	-1.91	-5.29	33.91	34.25	32.89	4080
1777411800	36.11	1.6	4.64	34.62	36.11	33.81	5608
1777325400	34.51	-0.26	-0.76	35.49	35.49	34.51	7352
1777065780	34.774	0.34	1.00	34.77	35.09	34.665	2450
1776979740	34.43	0.71	2.11	34.39	34.61	34	4937
1776893280	33.72	-0.42	-1.23	33.549999	34.15	33.549999	5582
1776806940	34.14	0.18	0.53	33.965	34.14	33.965	2043
1776720540	33.96	-0.22	-0.63	33.528	34.11	32.549999	4372
1776460800	34.175	0.02	0.04	34.4	34.8199	33.7	8879
1776374940	34.16	-0.42	-1.21	34.24	34.38	33.6601	2931
1776288360	34.58	0.68	2.00	34.075	34.58	33.7501	4444
1776202140	33.9008	-0.01	-0.03	33.71	34.37	33.71	2055
1776115740	33.91	0.03	0.09	33.025	33.91	32.420099	7973
1775856000	33.88	0.32	0.95	33.5	33.88	33.5	3219
1775770140	33.56	0.32	0.96	33.28	33.81	32.8101	4474
1775683500	33.24	1.58	4.99	32.46	33.24	32.46	5136
1775596800	31.66	0.25	0.80	31.1501	31.73	31.1501	10026
1775510940	31.41	-0.23	-0.73	31.27	31.76	30.77	5001
1775164920	31.6399	0.31	0.99	31.7599	31.7599	31.315	3324
1775078400	31.3284	0.22	0.70	31.3	31.7699	31.3	3639
1774992540	31.11	0.84	2.78	30.7001	31.3	30.27	5534
1774906080	30.27	-0.14	-0.46	30.81	31.16	30.27	1945
1774646940	30.41	-0.25	-0.82	29.78	30.6	29.78	6246
1774560480	30.66	0.27	0.89	30.788	31.14	30.66	3387
1774473900	30.39	-0.17	-0.56	30.22	30.6399	30.03	10763
1774387560	30.5599	0.66	2.22	29.975	30.5599	29.975	3997
1774300800	29.895	-0.05	-0.15	30.56	30.56	29.69	6350
1774041960	29.94	-0.16	-0.52	29.22	30.43	29.22	3758
1773955740	30.095	-0.36	-1.17	30.1199	30.63	29.8325	5860
1773869340	30.45	-0.87	-2.78	30.605	31.4299	29.86	7927
1773782700	31.3199	-0.07	-0.22	30.785	31.3199	30.775	2029
1773696120	31.39	0.51	1.65	30.855	31.43	30.855	3221
1773437340	30.88	0.38	1.25	31.03	31.15	30.8	4159
1773350400	30.5	-1.03	-3.27	31.16	31.52	30.4301	9861
1773264540	31.53	-0.15	-0.47	31.76	31.76	31.285	3305
1773178080	31.68	0.31	0.99	31.483	31.7699	31.3	4902
1773091740	31.37	0	0.00	30.74	31.37	30.74	19315