BIC SA (PK)【BICEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.564	1.70084439083	33.16	33.724	32.847	2564	33.22119506	DR
4	2.824	9.13915857605	30.9	33.724	30.5	2132	32.72487161	DR
12	0.744	2.25591267435	32.98	34.88	30.5	2323	32.49641744	DR
26	-0.396	-1.16060961313	34.12	36.658	30.5	3724	32.59067349	DR
52	-1.796	-5.05630630631	35.52	39.57	29.07	3158	32.76265503	DR
156	6.824	25.3680297398	26.9	39.57	24.8	2915	31.45979821	DR
260	7.324	27.7424242424	26.4	40.41	22.8201	3260	30.03195306	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110880	33.724	0.2	0.61	33.585	33.724	33.320099	1335
1743024540	33.52	0.47	1.42	33.159999	33.52	33.159999	1150
1742938140	33.049999	-0.55	-1.64	32.915	33.049999	32.847	1523
1742851200	33.6	0.28	0.83	33.1	33.6	32.935499	2055
1742592540	33.322	0.23	0.70	33.25	33.322	33.25	880
1742505960	33.0895	-0.17	-0.51	33.159999	33.45	32.96	7214
1742419200	33.259999	-0.17	-0.51	33.42	33.42	32.84	4275
1742333400	33.43	-0.2	-0.59	33.5799	33.5799	33.409999	1663
1742246400	33.63	0.55	1.66	32.72	33.63	32.72	1648
1741987680	33.08	1.38	4.35	33.049	33.3699	33.049	927
1741901340	31.7	-0.85	-2.61	32.7999	32.939999	31.7	2557
1741814940	32.549999	-0.43	-1.29	33.0399	33.0399	32.549999	1189
1741728480	32.975	-0.49	-1.45	33.215	33.215	32.975	1358
1741641600	33.46	-0.14	-0.42	32.64	33.46	32.64	1904
1741386000	33.6	1.29	3.99	31.76	33.6	31.44	3652
1741300140	32.3099	-0.01	-0.03	32.3099	32.31	31	2006
1741213440	32.319899	1.12	3.57	32.119999	32.319899	32	1378
1741126800	31.2048	-0.09	-0.30	30.64	32.25	30.64	2146
1741040760	31.2995	0.65	2.11	31.053	31.2995	31.053	1199
1740781260	30.653	-0.32	-1.02	30.66	30.725	30.653	1618
1740695340	30.97	0.32	1.04	30.9	30.99	30.5	2301
1740608400	30.6501	0.09	0.29	31.3699	31.4	30.6501	2069
1740522480	30.56	-1.37	-4.29	30.85	31.4799	30.56	1172
1740435600	31.93	0.51	1.62	31.42	31.96	31.42	5034
1740176400	31.42	-1.52	-4.61	31.77	32.31	31.42	2729
1740090480	32.939999	-1.94	-5.56	33.29	33.61	32.939999	2113
1740003960	34.88	0.32	0.93	34.8699	34.88	33.6801	1157
1739917740	34.56	0.25	0.72	33.76	34.56	33.76	993
1739572020	34.313	1.26	3.80	33.86	34.74	33.86	1109
1739485320	33.057499	0.18	0.54	33.057499	33.057499	33.057499	476
1739398920	32.88	-0.07	-0.22	33.36	33.69	32.88	2330
1739312940	32.951	0.68	2.09	32.689999	32.951	32.65	1723
1739226000	32.275	-0.07	-0.20	32.34	32.65	32.275	1444
1738967160	32.34	-0.37	-1.13	31.84	32.34	31.84	1096
1738880400	32.71	-0.15	-0.46	32.354999	32.71	32.354999	1236
1738794000	32.86	0.22	0.68	32.34	32.86	32.195	2566
1738708080	32.639	0.04	0.12	32.639	32.639	32.639	429
1738621740	32.6	-0.46	-1.38	32.25	32.6	32.25	7116
1738362000	33.055	-0.35	-1.03	33.055	33.055	33.055	865
1738276080	33.4	0.08	0.25	33.42	33.57	33.284999	4770
1738189740	33.317999	-0.19	-0.58	33.119	33.317999	33.119	774
1738103280	33.511	0.55	1.67	33.18	33.511	33.18	699
1738016820	32.96	-0.19	-0.57	33.43	33.43	32.14	2316
1737757440	33.15	0.6	1.86	32.979999	33.15	32.780099	1926
1737671220	32.545	-0.4	-1.21	32.619999	32.619999	32.545	1356
1737584640	32.945	-0.46	-1.36	32.84	32.945	32.84	1505
1737498540	33.4	1.4	4.38	32.79	34	32.369999	4767
1737152880	32	-0.14	-0.44	31.875	32	31.875	2896
1737066420	32.14	0.86	2.75	31.95	32.185	31.89	5546
1736979720	31.2801	-0.32	-1.01	31.93	32.27	31.2801	8544
1736893380	31.6	-0.22	-0.68	31.525	31.6	31.525	3230
1736806800	31.817	0.16	0.51	32.029899	32.029899	31	1617
1736547720	31.655	-0.43	-1.34	31.7	31.7	31.51	6934
1736375340	32.085	-1.03	-3.12	32.049999	32.085	32.02	1407
1736288940	33.119999	-0.01	-0.03	32.732	33.119999	32.732	1274
1736202360	33.13	0.71	2.19	32.799999	33.15	32.52	1848
1735942980	32.42	0.13	0.39	32.8299	32.93	32.369	1610
1735856700	32.295	-0.46	-1.42	32.979999	32.979999	32.295	1083
1735683960	32.759999	-0.44	-1.33	32.816	33.369999	32.759999	1131
1735597200	33.2	0	0.00	33.2	33.2	33.2	0