Hot Features
プレミアム
Banca Generali SPA (PK) (BGNMF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.04 | 9.92115637319 | 60.88 | 66.92 | 60.88 | 187 | 61.52461046 | CS |
| 26 | 5.06 | 8.17976075008 | 61.86 | 66.92 | 60.88 | 129 | 62.05952009 | CS |
| 52 | 7.285 | 12.2159805483 | 59.635 | 66.92 | 53.01 | 82 | 59.04843146 | CS |
| 156 | 25.1424 | 60.1815326874 | 41.7776 | 66.92 | 41.245 | 411 | 47.28281071 | CS |
| 260 | 25.1424 | 60.1815326874 | 41.7776 | 66.92 | 41.245 | 411 | 47.28281071 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781731800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1781645400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1781559000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1781299800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1781213400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1781127000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1781040600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1780954200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1780695000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1780608600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1780522200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1780435800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1780349400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1780090200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1780003800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1779917400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1779831000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1779485400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1779399000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1779312600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1779226200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1779139800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1778880600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1778794200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1778707800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1778621400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1778535000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1778275800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1778189400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1778103000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1778016600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1777930200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1777671000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1777584600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1777498200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1777411800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1777325400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1777065600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1776979200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1776892800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1776806400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1776720000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1776460800 | 66.92 | 6.04 | 9.92 | 66.92 | 66.92 | 66.92 | 100 |
| 1776374940 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1776288540 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1776202140 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1776115740 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1775856540 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1775770140 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1775683740 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1775597340 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1775510940 | 60.88 | -3.43 | -5.33 | 60.88 | 60.88 | 60.88 | 837 |
| 1775116800 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1775030400 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1774944000 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1774857600 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1774598400 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1774512000 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1774425600 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1774339200 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1774252800 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1773993600 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1773907200 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
| 1773820800 | 64.3071 | 0 | 0.00 | 64.3071 | 64.3071 | 64.3071 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
