Banca Generali SPA (PK)【BGNMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	6.04	9.92115637319	60.88	66.92	60.88	187	61.52461046	CS
26	5.06	8.17976075008	61.86	66.92	60.88	129	62.05952009	CS
52	7.285	12.2159805483	59.635	66.92	53.01	82	59.04843146	CS
156	25.1424	60.1815326874	41.7776	66.92	41.245	411	47.28281071	CS
260	25.1424	60.1815326874	41.7776	66.92	41.245	411	47.28281071	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731800	66.92	0	0.00	66.92	66.92	66.92	0
1781645400	66.92	0	0.00	66.92	66.92	66.92	0
1781559000	66.92	0	0.00	66.92	66.92	66.92	0
1781299800	66.92	0	0.00	66.92	66.92	66.92	0
1781213400	66.92	0	0.00	66.92	66.92	66.92	0
1781127000	66.92	0	0.00	66.92	66.92	66.92	0
1781040600	66.92	0	0.00	66.92	66.92	66.92	0
1780954200	66.92	0	0.00	66.92	66.92	66.92	0
1780695000	66.92	0	0.00	66.92	66.92	66.92	0
1780608600	66.92	0	0.00	66.92	66.92	66.92	0
1780522200	66.92	0	0.00	66.92	66.92	66.92	0
1780435800	66.92	0	0.00	66.92	66.92	66.92	0
1780349400	66.92	0	0.00	66.92	66.92	66.92	0
1780090200	66.92	0	0.00	66.92	66.92	66.92	0
1780003800	66.92	0	0.00	66.92	66.92	66.92	0
1779917400	66.92	0	0.00	66.92	66.92	66.92	0
1779831000	66.92	0	0.00	66.92	66.92	66.92	0
1779485400	66.92	0	0.00	66.92	66.92	66.92	0
1779399000	66.92	0	0.00	66.92	66.92	66.92	0
1779312600	66.92	0	0.00	66.92	66.92	66.92	0
1779226200	66.92	0	0.00	66.92	66.92	66.92	0
1779139800	66.92	0	0.00	66.92	66.92	66.92	0
1778880600	66.92	0	0.00	66.92	66.92	66.92	0
1778794200	66.92	0	0.00	66.92	66.92	66.92	0
1778707800	66.92	0	0.00	66.92	66.92	66.92	0
1778621400	66.92	0	0.00	66.92	66.92	66.92	0
1778535000	66.92	0	0.00	66.92	66.92	66.92	0
1778275800	66.92	0	0.00	66.92	66.92	66.92	0
1778189400	66.92	0	0.00	66.92	66.92	66.92	0
1778103000	66.92	0	0.00	66.92	66.92	66.92	0
1778016600	66.92	0	0.00	66.92	66.92	66.92	0
1777930200	66.92	0	0.00	66.92	66.92	66.92	0
1777671000	66.92	0	0.00	66.92	66.92	66.92	0
1777584600	66.92	0	0.00	66.92	66.92	66.92	0
1777498200	66.92	0	0.00	66.92	66.92	66.92	0
1777411800	66.92	0	0.00	66.92	66.92	66.92	0
1777325400	66.92	0	0.00	66.92	66.92	66.92	0
1777065600	66.92	0	0.00	66.92	66.92	66.92	0
1776979200	66.92	0	0.00	66.92	66.92	66.92	0
1776892800	66.92	0	0.00	66.92	66.92	66.92	0
1776806400	66.92	0	0.00	66.92	66.92	66.92	0
1776720000	66.92	0	0.00	66.92	66.92	66.92	0
1776460800	66.92	6.04	9.92	66.92	66.92	66.92	100
1776374940	60.88	0	0.00	60.88	60.88	60.88	0
1776288540	60.88	0	0.00	60.88	60.88	60.88	0
1776202140	60.88	0	0.00	60.88	60.88	60.88	0
1776115740	60.88	0	0.00	60.88	60.88	60.88	0
1775856540	60.88	0	0.00	60.88	60.88	60.88	0
1775770140	60.88	0	0.00	60.88	60.88	60.88	0
1775683740	60.88	0	0.00	60.88	60.88	60.88	0
1775597340	60.88	0	0.00	60.88	60.88	60.88	0
1775510940	60.88	-3.43	-5.33	60.88	60.88	60.88	837
1775116800	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1775030400	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1774944000	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1774857600	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1774598400	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1774512000	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1774425600	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1774339200	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1774252800	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1773993600	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1773907200	64.3071	0	0.00	64.3071	64.3071	64.3071	0
1773820800	64.3071	0	0.00	64.3071	64.3071	64.3071	0