ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blackwell 3D Construction Corporation (PK)

Blackwell 3D Construction Corporation (PK) (BDCC)

2.94
-0.058
(-1.93%)
終了 1月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3814.843752.563.12.552532472.98202207CS
40.9950.76923076921.953.1251.952852962.65936373CS
121.83164.8648648651.113.1250.76492463371.99904894CS
262.8223500.123.1250.01251761761.57971022CS
520.944723.1250.01251710181.29339006CS
1560.944723.1250.01251710181.29339006CS
2600.944723.1250.01251710181.29339006CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17371528802.94-0.06-1.932.882.992.7138818
17370664202.9980.082.673.043.12.86302347
17369797202.92-0.13-4.263.053.052.6327767
17368933803.050.041.333.00999993.093.0099999130189
17368068003.00999990.020.6733.092.95130583
17365477202.990.144.912.563.12.55375347
17363753402.85-0.15-5.002.843.1252.65358458
173628894030.020.6733.122.63365420
17362023602.980.155.302.912.992.85344090
17359429802.830.176.392.662.862.66489739
17358567002.660.3213.432.462.662.46314594
17356839602.345-0.03-1.052.412.52.0099999426390
17355977402.370.125.332.25999992.382.25264582
17353380002.250.114.922.192.252.14164717
17352520202.14450.073.602.082.162.08232360
17350782002.070.062.992.052.092.02179580
17349924002.00999990.021.012.02999992.02999991.98257123
17347332001.990.073.651.9521.95186740
17346468001.920.158.471.741.941.73274871
17345609401.77-0.03-1.481.81.861.7143606
17344743601.79650.010.361.821.821.7145381
17343881401.790.010.561.781.8151.74133753
17341289401.780.010.561.791.791.7559524
17340424801.770.031.721.711.791.6125479
17339559001.7400.091.731.761.57225156
17338692001.73850.1811.441.521.761.52257290
17337828001.56-0.01-0.321.521.661.52208322
17335236001.565-0.13-7.401.71.821.35298802
17334375001.69-0.16-8.651.931.931.15647628
17333509801.85-0.25-11.902.112.191.6299999481448
17332647002.10.062.942.00999992.151.53823414
17331781802.040.073.5522.061.99297854
17329182001.970.052.601.9221.92284393
17327465401.920.021.051.891.981.8501135181
17326601401.90.021.061.911.931.81107138
17325735601.880.127.031.881.91.75353360
17323140001.75650.063.481.741.81.7414740
17322279001.69750.042.261.651.741.62277902
17321417401.660.010.611.691.71.61176550
17320548001.650.042.481.62999991.681.32279998
17319686401.610.074.551.561.621.55195158
17317092601.540.1410.001.431.551.429999629942
17316228001.40.075.261.411.491.36316474
17315367601.330.129.921.21.341.2183054
17314504801.210.076.141.13999991.231.1299999324188
17313636001.139999900.001.161.21.1299999133374
17311044001.13999990.022.101.12999991.151.1191304
17310185401.11650.021.961.11.121.1100480
17309316001.0950.033.301.051.11.0547095
17308456801.060.021.921.091.10.9862859
17307591601.040.021.961.081.181128576
17304964201.02-0.03-2.861.051.0771.0130039
17304097801.05-0.03-2.781.081.080.9741986
17303235001.080.010.931.091.090.9295012
17302372801.070.043.881.051.11.0136230
17301508801.030.1314.4411.080.7649191174
17298915000.9-0.17-15.891.111.170.9288932
17298051601.070.110.081.051.161315688
17297189400.9720.0576.230.971.030.9571249380
17296323000.9150.06057.080.85990.9550.85410539
17295456000.85450.05456.810.850.860.8159096

最近閲覧した銘柄

Delayed Upgrade Clock