Bank of Communications Company Ltd (PK)【BCMXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	9.72222222222	21.6	23.7	21.6	267	21.6	DR
4	-0.59	-2.42898312063	24.29	24.7	21.6	848	24.0310456	DR
12	1.7	7.72727272727	22	24.7	21.6	426	23.73330426	DR
26	-1.3	-5.2	25	25	20.0235	245	22.96164028	DR
52	-0.25	-1.04384133612	23.95	25	20.0235	224	22.83554025	DR
156	6.9695	41.657451959	16.7305	25	13.81	346	19.1767182	DR
260	7.04	42.2569027611	16.66	25	12.25	474	17.02630363	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	23.7	2.1	9.72	23.7	23.7	23.7	101
1780608540	21.6	0	0.00	21.6	21.6	21.6	0
1780522140	21.6	0	0.00	21.6	21.6	21.6	0
1780435740	21.6	-3.1	-12.55	21.6	21.6	21.6	267
1780349340	24.7	0	0.00	24.7	24.7	24.7	0
1780090140	24.7	0	0.00	24.7	24.7	24.7	0
1780003740	24.7	0	0.00	24.7	24.7	24.7	0
1779917340	24.7	0	0.00	24.7	24.7	24.7	0
1779830940	24.7	0.41	1.69	24.7	24.7	24.7	145
1779484920	24.29	2.29	10.41	24.29	24.29	24.29	2132
1779399000	22	0	0.00	22	22	22	0
1779312600	22	0	0.00	22	22	22	0
1779226200	22	0	0.00	22	22	22	0
1779139800	22	0	0.00	22	22	22	0
1778880600	22	0	0.00	22	22	22	0
1778794200	22	0	0.00	22	22	22	0
1778707800	22	0	0.00	22	22	22	0
1778621400	22	0	0.00	22	22	22	0
1778535000	22	0	0.00	22	22	22	0
1778275800	22	0	0.00	22	22	22	0
1778189400	22	0	0.00	22	22	22	0
1778103000	22	0	0.00	22	22	22	0
1778016600	22	0	0.00	22	22	22	0
1777930200	22	0	0.00	22	22	22	0
1777671000	22	0	0.00	22	22	22	0
1777584600	22	0	0.00	22	22	22	0
1777498200	22	0	0.00	22	22	22	0
1777411800	22	0	0.00	22	22	22	4
1777325400	22	0	0.00	22	22	22	0
1777066140	22	0	0.00	22	22	22	0
1776979740	22	0	0.00	22	22	22	0
1776893340	22	0	0.00	22	22	22	0
1776806940	22	0	0.00	22	22	22	0
1776720540	22	0	0.00	22	22	22	0
1776461340	22	0	0.00	22	22	22	0
1776374940	22	0	0.00	22	22	22	0
1776288540	22	0	0.00	22	22	22	0
1776202140	22	0	0.00	22	22	22	0
1776115740	22	1.29	6.23	22	22	22	433
1775808000	20.71	0	0.00	20.71	20.71	20.71	0
1775721600	20.71	0	0.00	20.71	20.71	20.71	0
1775635200	20.71	0	0.00	20.71	20.71	20.71	0
1775548800	20.71	0	0.00	20.71	20.71	20.71	0
1775462400	20.71	0	0.00	20.71	20.71	20.71	0
1775116800	20.71	0	0.00	20.71	20.71	20.71	0
1775030400	20.71	0	0.00	20.71	20.71	20.71	0
1774944000	20.71	0	0.00	20.71	20.71	20.71	0
1774857600	20.71	0	0.00	20.71	20.71	20.71	0
1774598400	20.71	0	0.00	20.71	20.71	20.71	0
1774512000	20.71	0	0.00	20.71	20.71	20.71	0
1774425600	20.71	0	0.00	20.71	20.71	20.71	0
1774339200	20.71	0	0.00	20.71	20.71	20.71	0
1774252800	20.71	0	0.00	20.71	20.71	20.71	0
1773993600	20.71	0	0.00	20.71	20.71	20.71	0
1773907200	20.71	0	0.00	20.71	20.71	20.71	0
1773820800	20.71	0	0.00	20.71	20.71	20.71	0
1773734400	20.71	0	0.00	20.71	20.71	20.71	0
1773648000	20.71	0	0.00	20.71	20.71	20.71	0
1773388800	20.71	0	0.00	20.71	20.71	20.71	0
1773302400	20.71	0	0.00	20.71	20.71	20.71	0
1773216000	20.71	0	0.00	20.71	20.71	20.71	0
1773129600	20.71	0	0.00	20.71	20.71	20.71	0
1773043200	20.71	0	0.00	20.71	20.71	20.71	0