Bank of Communications Company Ltd (PK)【BCMXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.63157894737	22.8	23.47	22.8	234	23.47	DR
4	-0.89	-3.66405928366	24.29	25.8	21.6	550	23.72306246	DR
12	1.4	6.36363636364	22	25.8	21.6	374	23.52146185	DR
26	0.3	1.2987012987	23.1	25.8	20.0235	258	22.92259409	DR
52	-0.55	-2.29645093946	23.95	25.8	20.0235	226	22.82347382	DR
156	6.68	39.95215311	16.72	25.8	13.81	349	19.2645513	DR
260	7.015	42.8135489777	16.385	25.8	12.25	467	17.06773886	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	23.4	-0.07	-0.30	23.4	23.4	23.4	1108
1781731740	23.47	1.47	6.68	22.8	23.47	22.8	234
1781645340	22	0	0.00	22	22	22	0
1781558940	22	0	0.00	22	22	22	0
1781299740	22	0	0.00	22	22	22	0
1781213340	22	0	0.00	22	22	22	0
1781126940	22	0	0.00	22	22	22	0
1781040540	22	-1.7	-7.17	25.8	25.8	22	419
1780954140	23.7	0	0.00	23.7	23.7	23.7	0
1780694940	23.7	2.1	9.72	23.7	23.7	23.7	101
1780608540	21.6	0	0.00	21.6	21.6	21.6	0
1780522140	21.6	0	0.00	21.6	21.6	21.6	0
1780435740	21.6	-3.1	-12.55	21.6	21.6	21.6	267
1780349340	24.7	0	0.00	24.7	24.7	24.7	0
1780090140	24.7	0	0.00	24.7	24.7	24.7	0
1780003740	24.7	0	0.00	24.7	24.7	24.7	0
1779917340	24.7	0	0.00	24.7	24.7	24.7	0
1779830940	24.7	0.41	1.69	24.7	24.7	24.7	145
1779484920	24.29	2.29	10.41	24.29	24.29	24.29	2132
1779399000	22	0	0.00	22	22	22	0
1779312600	22	0	0.00	22	22	22	0
1779226200	22	0	0.00	22	22	22	0
1779139800	22	0	0.00	22	22	22	0
1778880600	22	0	0.00	22	22	22	0
1778794200	22	0	0.00	22	22	22	0
1778707800	22	0	0.00	22	22	22	0
1778621400	22	0	0.00	22	22	22	0
1778535000	22	0	0.00	22	22	22	0
1778275800	22	0	0.00	22	22	22	0
1778189400	22	0	0.00	22	22	22	0
1778103000	22	0	0.00	22	22	22	0
1778016600	22	0	0.00	22	22	22	0
1777930200	22	0	0.00	22	22	22	0
1777671000	22	0	0.00	22	22	22	0
1777584600	22	0	0.00	22	22	22	0
1777498200	22	0	0.00	22	22	22	0
1777411800	22	0	0.00	22	22	22	4
1777325400	22	0	0.00	22	22	22	0
1777066140	22	0	0.00	22	22	22	0
1776979740	22	0	0.00	22	22	22	0
1776893340	22	0	0.00	22	22	22	0
1776806940	22	0	0.00	22	22	22	0
1776720540	22	0	0.00	22	22	22	0
1776461340	22	0	0.00	22	22	22	0
1776374940	22	0	0.00	22	22	22	0
1776288540	22	0	0.00	22	22	22	0
1776202140	22	0	0.00	22	22	22	0
1776115740	22	1.29	6.23	22	22	22	433
1775808000	20.71	0	0.00	20.71	20.71	20.71	0
1775721600	20.71	0	0.00	20.71	20.71	20.71	0
1775635200	20.71	0	0.00	20.71	20.71	20.71	0
1775548800	20.71	0	0.00	20.71	20.71	20.71	0
1775462400	20.71	0	0.00	20.71	20.71	20.71	0
1775116800	20.71	0	0.00	20.71	20.71	20.71	0
1775030400	20.71	0	0.00	20.71	20.71	20.71	0
1774944000	20.71	0	0.00	20.71	20.71	20.71	0
1774857600	20.71	0	0.00	20.71	20.71	20.71	0
1774598400	20.71	0	0.00	20.71	20.71	20.71	0
1774512000	20.71	0	0.00	20.71	20.71	20.71	0
1774425600	20.71	0	0.00	20.71	20.71	20.71	0
1774339200	20.71	0	0.00	20.71	20.71	20.71	0
1774252800	20.71	0	0.00	20.71	20.71	20.71	0