ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bank of Communications Company Ltd (PK)

Bank of Communications Company Ltd (PK) (BCMXY)

21.00
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40.68753.3846153846220.312521.320.312562420.53329548DR
122.513.513513513518.521.31841120.11198394DR
262.714.754098360718.321.315.3941819.12374188DR
524.779129.462606883716.220921.315.3947218.90348867DR
1563.3819.182746878517.6221.312.2544616.82525186DR
2605.5535.922330097115.4521.31259315.97483096DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399172002100.002121210
17395716002100.002121210
17394852002100.002121210
17393988002100.002121210
17393124002100.002121210
1739226000210.41.94212121123
173896680020.600.0020.620.620.60
173888040020.600.0020.620.620.60
173879400020.600.0020.620.620.60
173870760020.600.0020.620.620.60
173862120020.600.0020.620.620.60
173836200020.6-0.4-1.9020.620.620.6101
1738276080210.52.44212121102
173818968020.500.0020.520.520.50
173810328020.5-0.3-1.4421.321.320.53056
173801682020.800.0020.820.820.80
173775762020.800.0020.820.820.80
173767122020.80.492.4020.820.820.8143
173758464020.31250.311.5620.312520.312520.3125218
17374981802000.002020200
17371525802000.002020200
17370661802000.002020200
17369797802000.002020200
17368933802000.002020200
17368069802000.002020200
17365477802000.002020200
17363749802000.002020200
17362885802000.002020200
17362021802000.002020200
173594298020-0.04-0.20202020558
173585682020.0400.0020.0420.0420.040
173568402020.0400.0020.0420.0420.040
173559762020.0400.0020.0420.0420.040
173533842020.0400.0020.0420.0420.040
173525202020.0400.0020.0420.0420.04492
173507880020.0400.0020.0420.0420.040
173499240020.0400.0020.0420.0420.040
173473320020.0400.0020.0420.0420.04260
173464680020.041.075.6420.0420.0420.04139
173456094018.9700.0018.9718.9718.970
173447454018.9700.0018.9718.9718.970
173438814018.970.975.3918.9718.9718.97187
173412894018-1.33-6.88181818171
173404200019.3300.0019.3319.3319.330
173395560019.3300.0019.3319.3319.330
173386920019.3300.0019.3319.3319.330
173378280019.33-0.3-1.5419.3319.3319.33166
173352390019.633200.0019.633219.633219.63320
173343750019.63321.548.5319.633219.633219.6332105
173335134018.0900.0018.0918.0918.090
173326494018.0900.0018.0918.0918.090
173317854018.0900.0018.0918.0918.090
173291934018.0900.0018.0918.0918.090
173274654018.09-0.38-2.0318.518.518.09344
173266014018.4650.362.0218.46518.46518.465131
173257356018.10.191.061818.118544
173231400017.9100.0017.9117.9117.910
173222760017.9100.0017.9117.9117.910
173214120017.9100.0017.9117.9117.910
173205480017.91-2.13-10.6317.9517.9517.91761

BCMXY 財務

財務