Bank of Communications Company Ltd (PK)【BCMXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.2	-9.64912280702	22.8	24.1	19.89	1135	21.55270261	DR
12	-1.4	-6.36363636364	22	25.8	19.89	673	22.32019899	DR
26	-0.725	-3.39976553341	21.325	25.8	19.89	464	22.24987814	DR
52	-3.35	-13.987473904	23.95	25.8	19.89	324	22.32976341	DR
156	6.415	45.2238279873	14.185	25.8	13.81	383	19.59792853	DR
260	5.7348	38.5786938622	14.8652	25.8	12.25	408	17.70448825	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	20.6	0	0.00	20.6	20.6	20.6	0
1783632480	20.6	0	0.00	20.6	20.6	20.6	0
1783546080	20.6	0	0.00	20.6	20.6	20.6	0
1783459680	20.6	0	0.00	20.6	20.6	20.6	0
1783373280	20.6	0	0.00	20.6	20.6	20.6	0
1783027680	20.6	0	0.00	20.6	20.6	20.6	0
1782941280	20.6	0	0.00	20.6	20.6	20.6	0
1782854880	20.6	-0.59	-2.78	19.89	21.25	19.89	2093
1782768300	21.19	-2.91	-12.07	21.19	21.19	21.19	2134
1782509340	24.1	0	0.00	24.1	24.1	24.1	0
1782422940	24.1	0	0.00	24.1	24.1	24.1	0
1782336540	24.1	0	0.00	24.1	24.1	24.1	0
1782250140	24.1	0.7	2.99	24.1	24.1	24.1	107
1782163740	23.4	0	0.00	23.4	23.4	23.4	0
1781818140	23.4	-0.07	-0.30	23.4	23.4	23.4	1108
1781731740	23.47	1.47	6.68	22.8	23.47	22.8	234
1781645340	22	0	0.00	22	22	22	0
1781558940	22	0	0.00	22	22	22	0
1781299740	22	0	0.00	22	22	22	0
1781213340	22	0	0.00	22	22	22	0
1781126940	22	0	0.00	22	22	22	0
1781040540	22	-1.7	-7.17	25.8	25.8	22	419
1780954140	23.7	0	0.00	23.7	23.7	23.7	0
1780694940	23.7	2.1	9.72	23.7	23.7	23.7	101
1780608540	21.6	0	0.00	21.6	21.6	21.6	0
1780522140	21.6	0	0.00	21.6	21.6	21.6	0
1780435740	21.6	-3.1	-12.55	21.6	21.6	21.6	267
1780349340	24.7	0	0.00	24.7	24.7	24.7	0
1780090140	24.7	0	0.00	24.7	24.7	24.7	0
1780003740	24.7	0	0.00	24.7	24.7	24.7	0
1779917340	24.7	0	0.00	24.7	24.7	24.7	0
1779830940	24.7	0.41	1.69	24.7	24.7	24.7	145
1779484920	24.29	2.29	10.41	24.29	24.29	24.29	2132
1779399000	22	0	0.00	22	22	22	0
1779312600	22	0	0.00	22	22	22	0
1779226200	22	0	0.00	22	22	22	0
1779139800	22	0	0.00	22	22	22	0
1778880600	22	0	0.00	22	22	22	0
1778794200	22	0	0.00	22	22	22	0
1778707800	22	0	0.00	22	22	22	0
1778621400	22	0	0.00	22	22	22	0
1778535000	22	0	0.00	22	22	22	0
1778275800	22	0	0.00	22	22	22	0
1778189400	22	0	0.00	22	22	22	0
1778103000	22	0	0.00	22	22	22	0
1778016600	22	0	0.00	22	22	22	0
1777930200	22	0	0.00	22	22	22	0
1777671000	22	0	0.00	22	22	22	0
1777584600	22	0	0.00	22	22	22	0
1777498200	22	0	0.00	22	22	22	0
1777411800	22	0	0.00	22	22	22	4
1777325400	22	0	0.00	22	22	22	0
1777066140	22	0	0.00	22	22	22	0
1776979740	22	0	0.00	22	22	22	0
1776893340	22	0	0.00	22	22	22	0
1776806940	22	0	0.00	22	22	22	0
1776720540	22	0	0.00	22	22	22	0
1776461340	22	0	0.00	22	22	22	0
1776374940	22	0	0.00	22	22	22	0
1776288540	22	0	0.00	22	22	22	0
1776202140	22	0	0.00	22	22	22	0
1776115740	22	1.29	6.23	22	22	22	433