Baidu Inc (PK)【BAIDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.32	14.32	14.32	2155	14.32	CS
4	-0.4	-2.71739130435	14.72	15.95	12.5	1022	13.9813886	CS
12	1.31	10.0691775557	13.01	19.7	12.44	2476	17.48461786	CS
26	-3.93	-21.5342465753	18.25	20.985	12.44	1577	17.53481782	CS
52	3.45	31.7387304508	10.87	20.985	10.05	29365	15.6952747	CS
156	-4.82	-25.1828631139	19.14	20.985	8.85	36632	13.63531962	CS
260	-4.93	-25.6103896104	19.25	22.6325	8.85	41948	14.80349483	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	14.32	0	0.00	14.32	14.32	14.32	0
1783632540	14.32	0	0.00	14.32	14.32	14.32	0
1783546140	14.32	0	0.00	14.32	14.32	14.32	0
1783459740	14.32	0	0.00	14.32	14.32	14.32	0
1783373340	14.32	-1.56	-9.84	14.32	14.32	14.32	2155
1783027740	15.883	1.63	11.46	14.5644	15.883	14.5644	515
1782941280	14.25	-1.41	-9.00	14.25	14.25	14.25	435
1782854700	15.66	0	0.00	15.66	15.66	15.66	0
1782768300	15.66	2.89	22.63	15.66	15.66	15.66	365
1782509280	12.77	-3.18	-19.94	12.77	12.77	12.77	589
1782422400	15.95	0	0.00	15.95	15.95	15.95	0
1782336000	15.95	1.7	11.97	15.95	15.95	15.95	443
1782250140	14.2452	1.75	13.96	14.2452	14.2452	14.2452	2241
1782163740	12.5	0	0.00	12.5	12.5	12.5	0
1781818140	12.5	-2.22	-15.08	12.5	12.5	12.5	2252
1781731740	14.72	-0.09	-0.57	14.72	14.72	14.72	200
1781645340	14.805	0	0.00	14.805	14.805	14.805	0
1781558940	14.805	0	0.00	14.805	14.805	14.805	0
1781299740	14.805	-1.2	-7.47	12.44	14.805	12.44	402
1781213220	16	1	6.67	16	16	16	427
1781126940	15	0	0.00	15	15	15	0
1781040540	15	-2.27	-13.14	15.606	15.606	15	381
1780954140	17.27	0.29	1.68	15	17.27	15	469
1780694940	16.985	0	0.00	16.985	16.985	16.985	0
1780608540	16.985	0	0.00	16.985	16.985	16.985	0
1780522140	16.985	0	0.00	16.985	16.985	16.985	0
1780435740	16.985	2.89	20.46	16.985	16.985	16.985	284
1780349340	14.1	-2.72	-16.17	16.42	16.42	14.1	251
1780089900	16.82	0	0.00	16.82	16.82	16.82	0
1780003500	16.82	0	0.00	16.82	16.82	16.82	0
1779917100	16.82	0	0.00	16.82	16.82	16.82	0
1779830700	16.82	0	0.00	16.82	16.82	16.82	0
1779485100	16.82	0	0.00	16.82	16.82	16.82	0
1779398700	16.82	0	0.00	16.82	16.82	16.82	0
1779312300	16.82	-1.92	-10.23	18.73	18.73	16.82	800
1779225660	18.7376	0.22	1.17	19.7	19.7	18.7376	720
1779139740	18.52	0.42	2.32	18.52	18.52	18.52	154
1778880300	18.1	0	0.00	18.1	18.1	18.1	0
1778793900	18.1	-0.55	-2.95	18.7	18.7	16.82	2266
1778707380	18.65	2.17	13.17	18.65	18.65	18.45	2535
1778621340	16.48	0	0.00	16.48	16.48	16.48	0
1778534940	16.48	-2.12	-11.40	18.4	18.4	16.48	551
1778275200	18.6	2.26	13.80	18.53	19	18.53	40684
1778188800	16.344999	0.34	2.16	17.41	17.41	16.344999	7619
1778102520	16	1.8	12.66	16.59	16.84	16	2115
1778016600	14.2015	0	0.00	14.2015	14.2015	14.2015	0
1777930200	14.2015	0	0.00	14.2015	14.2015	14.2015	0
1777671000	14.2015	0	0.00	14.2015	14.2015	14.2015	1
1777584600	14.2015	0	0.00	14.2015	14.2015	14.2015	0
1777498200	14.2015	0	0.00	14.2015	14.2015	14.2015	0
1777411800	14.2015	0	0.00	14.2015	14.2015	14.2015	1
1777325400	14.2015	1.19	9.16	14.2015	14.2015	14.2015	213
1777066140	13.01	0	0.00	13.01	13.01	13.01	0
1776979740	13.01	-1.74	-11.80	13.01	13.01	13.01	271
1776893340	14.75	0	0.00	14.75	14.75	14.75	0
1776806940	14.75	0	0.00	14.75	14.75	14.75	0
1776720540	14.75	0	0.00	14.75	14.75	14.75	0
1776461340	14.75	0	0.00	14.75	14.75	14.75	0
1776374940	14.75	0	0.00	14.75	14.75	14.75	0
1776288540	14.75	0	0.00	14.75	14.75	14.75	0
1776202140	14.75	1.12	8.22	14.75	14.75	14.75	233
1776067200	13.63	0	0.00	13.63	13.63	13.63	0