Hot Features
プレミアム
Ayala Land Inc (PK) (AYAAY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 5 | 5 | 5 | 178 | 5 | DR |
| 12 | -3.25 | -39.3939393939 | 8.25 | 8.25 | 4.82 | 96 | 5.58477509 | DR |
| 26 | -4.14 | -45.295404814 | 9.14 | 9.56 | 4.82 | 72 | 6.8054113 | DR |
| 52 | -4.5 | -47.3684210526 | 9.5 | 9.56 | 4.82 | 52 | 7.40515016 | DR |
| 156 | -7.4 | -59.6774193548 | 12.4 | 13 | 4.82 | 66 | 9.60437546 | DR |
| 260 | -6.99957 | -58.3318402243 | 11.99957 | 13 | 4.82 | 58 | 9.71612259 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780608000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780521600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780435200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780348800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780089600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780003200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779916800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779830400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779484800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779398400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779312000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779225600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779139200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778880000 | 5 | -1.16 | -18.83 | 5 | 5 | 5 | 178 |
| 1778794140 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1778707740 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1778621340 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1778534940 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1778275740 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1778189340 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1778102940 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1778016540 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1777930140 | 6.16 | -0.04 | -0.65 | 6.16 | 6.16 | 6.16 | 100 |
| 1777671000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1777584540 | 6.2 | 1.38 | 28.63 | 5.5 | 6.2 | 5.5 | 200 |
| 1777498200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1777411800 | 4.82 | -3.43 | -41.58 | 4.82 | 4.82 | 4.82 | 100 |
| 1777325400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1777017600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776931200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776844800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776758400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776672000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776412800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776326400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776240000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776153600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776067200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775808000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775721600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775635200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775548800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775462400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775116800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1775030400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774944000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774857600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774598400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774512000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774425600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774339200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1774252800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773993600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773907200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773820800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773734400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773648000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773388800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773302400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773216000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773129600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773043200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
