Axiata Group BHD (PK)【AXXTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1268	-21.4733276884	0.5905	0.5905	0.4637	500	0.4637	CS
26	-0.1268	-21.4733276884	0.5905	0.5905	0.4637	333	0.4637	CS
52	-0.1268	-21.4733276884	0.5905	0.5905	0.4637	150	0.50599484	CS
156	-0.0478	-9.34506353861	0.5115	0.6563	0.387	7607	0.45690204	CS
260	-0.4363	-48.4777777778	0.9	0.93	0.387	8493	0.63180547	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1783632540	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1783546140	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1783459740	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1783373340	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1783027740	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1782941340	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1782854940	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1782768540	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1782509340	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1782422940	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1782336540	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1782250140	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1782163740	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1781818140	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1781731740	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1781645340	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1781558940	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1781299740	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1781213340	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1781126940	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1781040540	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1780954140	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1780694940	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1780608540	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1780522140	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1780435740	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1780349340	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1780090140	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1780003740	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1779917340	0.4637	0	0.00	0.4637	0.4637	0.4637	0
1779830940	0.4637	-0.1268	-21.47	0.4637	0.4637	0.4637	2000
1779485400	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1779399000	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1779312600	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1779226200	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1779139800	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1778880600	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1778794200	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1778707800	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1778621400	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1778535000	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1778275800	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1778189400	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1778103000	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1778016600	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1777930200	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1777671000	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1777584600	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1777498200	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1777411800	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1777325400	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1777017600	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1776931200	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1776844800	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1776758400	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1776672000	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1776412800	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1776326400	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1776240000	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1776153600	0.5905	0	0.00	0.5905	0.5905	0.5905	0
1776067200	0.5905	0	0.00	0.5905	0.5905	0.5905	0