A and W Food Services of Canada Inc (PK)【AWFDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0565	0.217215793318	26.011	26.0675	25.9846	1507	25.9846	CS
4	-0.2325	-0.884030418251	26.3	26.34	25.924	1667	26.14698818	CS
12	-0.4025	-1.52058934643	26.47	26.92	21.87	1179	24.31596701	CS
26	-1.5225	-5.51830373324	27.59	29.78	21.87	747	25.36680829	CS
52	0.6675	2.62795275591	25.4	29.78	21.87	574	25.81776667	CS
156	-0.7325	-2.73320895522	26.8	29.78	5.66	1098	24.89869858	CS
260	-0.7325	-2.73320895522	26.8	29.78	5.66	1098	24.89869858	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	26.0675	0.08	0.32	26.0675	26.0675	26.0675	1250
1780608540	25.9846	0	0.00	25.9846	25.9846	25.9846	0
1780522140	25.9846	-0.36	-1.35	26.011	26.011	25.9846	1507
1780435740	26.34	0	0.00	26.34	26.34	26.34	0
1780349340	26.34	0	0.00	26.34	26.34	26.34	0
1780090140	26.34	0	0.00	26.34	26.34	26.34	0
1780003740	26.34	0	0.00	26.34	26.34	26.34	0
1779917340	26.34	0	0.00	26.34	26.34	26.34	0
1779830940	26.34	0.42	1.60	26.34	26.34	26.34	500
1779485340	25.924	0	0.00	25.924	25.924	25.924	0
1779398940	25.924	0	0.00	25.924	25.924	25.924	0
1779312540	25.924	0	0.00	25.924	25.924	25.924	0
1779226140	25.924	0	0.00	25.924	25.924	25.924	0
1779139740	25.924	0	0.00	25.924	25.924	25.924	0
1778880540	25.924	0	0.00	25.924	25.924	25.924	0
1778794140	25.924	0	0.00	25.924	25.924	25.924	0
1778707740	25.924	0	0.00	25.924	25.924	25.924	0
1778621340	25.924	-0.38	-1.43	25.924	25.924	25.924	1503
1778534940	26.3	4.26	19.33	26.3	26.3	26.3	3159
1778275800	22.04	0	0.00	22.04	22.04	22.04	0
1778189400	22.04	0	0.00	22.04	22.04	22.04	0
1778103000	22.04	0	0.00	22.04	22.04	22.04	0
1778016600	22.04	0	0.00	22.04	22.04	22.04	0
1777930200	22.04	0	0.00	22.04	22.04	22.04	0
1777671000	22.04	0	0.00	22.04	22.04	22.04	1000
1777584540	22.04	0	0.00	22.04	22.04	22.04	0
1777498140	22.04	0.17	0.78	22.04	22.04	22.04	1286
1777411800	21.87	0	0.00	21.87	21.87	21.87	100
1777325400	21.87	0	0.00	21.87	21.87	21.87	670
1777066140	21.87	0	0.00	21.87	21.87	21.87	0
1776979740	21.87	0	0.00	21.87	21.87	21.87	0
1776893340	21.87	0	0.00	21.87	21.87	21.87	0
1776806940	21.87	0	0.00	21.87	21.87	21.87	0
1776720540	21.87	0	0.00	21.87	21.87	21.87	0
1776461340	21.87	0	0.00	21.87	21.87	21.87	0
1776374940	21.87	0	0.00	21.87	21.87	21.87	0
1776288540	21.87	0	0.00	21.87	21.87	21.87	0
1776202140	21.87	-5.05	-18.76	21.87	21.87	21.87	2642
1776115200	26.92	0	0.00	26.92	26.92	26.92	0
1775856000	26.92	0	0.00	26.92	26.92	26.92	0
1775769600	26.92	0	0.00	26.92	26.92	26.92	0
1775683200	26.92	0	0.00	26.92	26.92	26.92	0
1775596800	26.92	0	0.00	26.92	26.92	26.92	0
1775510400	26.92	0	0.00	26.92	26.92	26.92	0
1775164800	26.92	0	0.00	26.92	26.92	26.92	0
1775078400	26.92	0.45	1.70	26.92	26.92	26.92	100
1774992540	26.47	0	0.00	26.47	26.47	26.47	0
1774906140	26.47	0	0.00	26.47	26.47	26.47	0
1774646940	26.47	0	0.00	26.47	26.47	26.47	0
1774560540	26.47	0	0.00	26.47	26.47	26.47	0
1774474140	26.47	0	0.00	26.47	26.47	26.47	0
1774387740	26.47	0	0.00	26.47	26.47	26.47	0
1774301340	26.47	0	0.00	26.47	26.47	26.47	0
1774042140	26.47	0	0.00	26.47	26.47	26.47	0
1773955740	26.47	-1.06	-3.86	26.47	26.47	26.47	500
1773872940	27.5318	0	0.00	27.5318	27.5318	27.5318	0
1773786540	27.5318	0	0.00	27.5318	27.5318	27.5318	0
1773700140	27.5318	0	0.00	27.5318	27.5318	27.5318	0
1773440940	27.5318	0	0.00	27.5318	27.5318	27.5318	0
1773354540	27.5318	0	0.00	27.5318	27.5318	27.5318	0
1773268140	27.5318	0	0.00	27.5318	27.5318	27.5318	0
1773181740	27.5318	0	0.00	27.5318	27.5318	27.5318	0
1773095340	27.5318	0	0.00	27.5318	27.5318	27.5318	0
1772836140	27.5318	0.53	1.97	27.5318	27.5318	27.5318	500