Avarone Metals Inc (PK)【AVRTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0051	0.0051	0.0051	200	0.0051	CS
12	-0.0349	-87.25	0.04	0.04	0.0051	271	0.03120789	CS
26	-0.0349	-87.25	0.04	0.04	0.0011	2296	0.00555191	CS
52	0.0017	50	0.0034	0.04	0.0011	3053	0.01480034	CS
156	-0.0079	-60.7692307692	0.013	0.04	0.0011	4233	0.01293731	CS
260	-0.01669	-76.5947682423	0.02179	0.04	0.0011	4865	0.0153959	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545660	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1783459260	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1783372860	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1783027260	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1782940860	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1782854460	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1782768060	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1782508860	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1782422460	0.0051	-0.01545	-75.18	0.0051	0.0051	0.0051	200
1782336000	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1782249600	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1782163200	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1781817600	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1781731200	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1781644800	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1781558400	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1781299200	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1781212800	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1781126400	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1781040000	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780953600	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780694400	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780608000	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780521600	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780435200	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780348800	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780089600	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1780003200	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1779916800	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1779830400	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1779484800	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1779398400	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1779312000	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1779225600	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1779139200	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1778880000	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1778793600	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1778707200	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1778620800	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1778534400	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1778275200	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1778188800	0.02055	-0.01945	-48.63	0.02055	0.02055	0.02055	500
1778102940	0.04	0	0.00	0.04	0.04	0.04	0
1778016540	0.04	0	0.00	0.04	0.04	0.04	0
1777930140	0.04	0	0.00	0.04	0.04	0.04	200
1777671000	0.04	0	0.00	0.04	0.04	0.04	0
1777584600	0.04	0	0.00	0.04	0.04	0.04	0
1777498200	0.04	0	0.00	0.04	0.04	0.04	0
1777411800	0.04	0	0.00	0.04	0.04	0.04	0
1777325400	0.04	0	0.00	0.04	0.04	0.04	0
1777066140	0.04	0	0.00	0.04	0.04	0.04	0
1776979740	0.04	0	0.00	0.04	0.04	0.04	0
1776893340	0.04	0	0.00	0.04	0.04	0.04	0
1776806940	0.04	0	0.00	0.04	0.04	0.04	0
1776720540	0.04	0	0.00	0.04	0.04	0.04	1000
1776412800	0.04	0	0.00	0.04	0.04	0.04	0
1776326400	0.04	0	0.00	0.04	0.04	0.04	0
1776240000	0.04	0	0.00	0.04	0.04	0.04	0
1776153600	0.04	0	0.00	0.04	0.04	0.04	0
1776067200	0.04	0	0.00	0.04	0.04	0.04	0
1775808000	0.04	0	0.00	0.04	0.04	0.04	0
1775721600	0.04	0	0.00	0.04	0.04	0.04	0