Australian Vintage L (PK)【AUVGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0138	0.0138	0.0138	45	0.0138	CS
26	-0.0588	-80.9917355372	0.0726	0.0726	0.0138	26	0.0138	CS
52	-0.0588	-80.9917355372	0.0726	0.0726	0.0138	9	0.0138	CS
156	-0.2398	-94.5583596215	0.2536	0.2661	0.0138	108	0.21866139	CS
260	-0.5362	-97.4909090909	0.55	0.55	0.0138	112	0.28480763	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781731800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781645400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781559000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781299800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781213400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781127000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1781040600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780954200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780695000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780608600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780522200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780435800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780349400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780090200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1780003800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779917400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779831000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779485400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779399000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779312600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779226200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1779139800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778880600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778794200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778707800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778621400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778535000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778275800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778189400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778103000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1778016600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777930200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777671000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777584600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777498200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777411800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777325400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1777065600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776979200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776892800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776806400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776720000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776460800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776374400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776288000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776201600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776115200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1775856000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1775769600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1775683200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1775596800	0.0138	-0.0588	-80.99	0.0138	0.0138	0.0138	180
1775462400	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1775116800	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1775030400	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1774944000	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1774857600	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1774598400	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1774512000	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1774425600	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1774339200	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1774252800	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1773993600	0.0726	0	0.00	0.0726	0.0726	0.0726	0
1773907200	0.0726	0	0.00	0.0726	0.0726	0.0726	0