Perenti Global Ltd (PK)【AUSDF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Perenti Global Ltd (PK) (AUSDF)
Perenti Global Ltd (PK) (AUSDF) 時系列データ

Perenti Global Ltd (PK) (AUSDF)

0.76025

0.00

( 0.00% )

更新日時： 23:56:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.14475	23.5174654752	0.6155	0.76025	0.6155	1333	0.74069	CS
26	0.14475	23.5174654752	0.6155	0.76025	0.6155	667	0.74069	CS
52	0.0769	11.2533840638	0.68335	0.76025	0.5137	3927	0.57670276	CS
156	0.00145	0.191091196626	0.7588	0.89061	0.4378	3929	0.65340927	CS
260	-0.15575	-17.0032751092	0.916	1.05	0.4378	4226	0.7027973	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732569600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1732310400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1732224000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1732137600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1732051200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731964800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731705600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731619200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731532800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731446400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731360000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731100800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731014400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730928000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730841600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730755200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730496000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730409600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730323200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730236800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730150400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729891200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729804800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729718400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729632000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729545600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729286400	0.76025	0.03912	5.42	0.76025	0.76025	0.76025	2000
1729200000	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1729113600	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1729027200	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728940800	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728681600	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728595200	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728508800	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728422400	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728336000	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728076800	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1727990400	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1727904000	0.72113	0.10563	17.16	0.72113	0.72113	0.72113	2000
1727818200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727731800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727472600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727386200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727274600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727188200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727101800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726842600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726756200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726669800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726583400	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726497000	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726237800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726151400	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726065000	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725978600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725892200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725633000	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725546600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725460200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725373800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725028200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1724941800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1724855400	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1724769000	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1724682600	0.6155	0	0.00	0.6155	0.6155	0.6155	0

Perenti Global (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約