AusQuest Ltd (PK) (AUQSF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 98000 | 0.0001 | CS |
26 | -0.0039 | -97.5 | 0.004 | 0.004 | 0.0001 | 32667 | 0.0001 | CS |
52 | -0.0039 | -97.5 | 0.004 | 0.004 | 0.0001 | 16333 | 0.0001 | CS |
156 | -0.0039 | -97.5 | 0.004 | 0.004 | 0.0001 | 27571 | 0.00201969 | CS |
260 | -0.0039 | -97.5 | 0.004 | 0.004 | 0.0001 | 27571 | 0.00201969 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734733440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734647040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734560640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734474240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734387840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734128640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734042240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733955840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733869440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733783040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733523840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733437440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733351040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733264640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733178240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732919040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732746240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732659840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732573440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732314240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732227840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732141440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1731968640 | 0.0001 | -0.0039 | -97.50 | 0.0001 | 0.0001 | 0.0001 | 98000 |
1731706200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731619800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731533400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731447000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731360600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731101400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1731015000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730928600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730842200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730755800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730496600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730410200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730323800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730237400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1730151000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729891800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729805400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729719000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729632600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729546200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729287000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729200600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729114200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729027800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728941400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728682200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728595800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728509400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728423000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728336600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728077400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727991000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727904600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727818200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727731800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727472600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727386200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727274600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727188200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727101800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約