Elysee Development Corp (PK)【ASXSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0028	-0.695134061569	0.4028	0.4077	0.3942	4375	0.40242	CS
4	-0.0692	-14.7485080989	0.4692	0.4692	0.3942	3001	0.43512422	CS
12	-0.057	-12.4726477024	0.457	0.5375	0.3942	3861	0.45562904	CS
26	-0.011	-2.67639902676	0.411	0.5375	0.364	3745	0.44481266	CS
52	0.127	46.5201465201	0.273	0.5375	0.2677	2861	0.40493662	CS
156	0.078	24.2236024845	0.322	0.5375	0.156	11383	0.24674558	CS
260	-0.3057	-43.3186906618	0.7057	0.7057	0.156	9908	0.34320133	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	0.4	0	0.00	0.4	0.4	0.4	0
1783632420	0.4	-0.0077	-1.89	0.4	0.4	0.3942	6000
1783546140	0.4077	0	0.00	0.4077	0.4077	0.4077	0
1783459740	0.4077	-0.03625	-8.17	0.4028	0.4077	0.4028	2750
1783373280	0.44395	0	0.00	0.44395	0.44395	0.44395	0
1783027680	0.44395	0	0.00	0.44395	0.44395	0.44395	0
1782941280	0.44395	0	0.00	0.44395	0.44395	0.44395	0
1782854880	0.44395	0.03615	8.86	0.44038	0.44395	0.44038	800
1782768480	0.4078	0	0.00	0.4078	0.4078	0.4078	0
1782509280	0.4078	-0.0254	-5.86	0.4078	0.4078	0.4078	1200
1782422460	0.4332	0.0102	2.41	0.4647	0.4647	0.4319	1690
1782336000	0.423	0	0.00	0.419422	0.423	0.419422	3000
1782250140	0.423	-0.029575	-6.53	0.424	0.424	0.423	850
1782163500	0.452575	0.018775	4.33	0.4396	0.452575	0.4396	6300
1781818140	0.4338	-0.0262	-5.70	0.4338	0.4338	0.4338	318
1781731740	0.46	-0.0092	-1.96	0.46	0.46	0.46	10000
1781645340	0.4692	0.0059	1.27	0.4692	0.4692	0.4692	104
1781558820	0.4633	0	0.00	0.4633	0.4633	0.4633	0
1781299620	0.4633	0	0.00	0.4633	0.4633	0.4633	0
1781213220	0.4633	-0.0012	-0.26	0.4565	0.4637	0.4565	4103
1781126940	0.4645	-0.00492	-1.05	0.4903	0.4903	0.4645	3360
1781040540	0.46942	0	0.00	0.46942	0.46942	0.46942	0
1780954140	0.46942	0.02792	6.32	0.46942	0.46942	0.46942	4000
1780694940	0.4415	-0.02584	-5.53	0.4301	0.4415	0.4301	6050
1780608540	0.46734	0	0.00	0.46734	0.46734	0.46734	0
1780522140	0.46734	0.01504	3.33	0.4803	0.4803	0.46734	592
1780435740	0.4523	-0.0372	-7.60	0.4326	0.4523	0.4326	3400
1780349340	0.4895	0	0.00	0.4895	0.4895	0.4895	0
1780090140	0.4895	0	0.00	0.4895	0.4895	0.4895	0
1780003740	0.4895	0	0.00	0.4895	0.4895	0.4895	0
1779917340	0.4895	0.00195	0.40	0.5375	0.5375	0.4895	9536
1779830940	0.48755	0.0067	1.39	0.4876	0.4876	0.48755	1000
1779485100	0.48085	0	0.00	0.48085	0.48085	0.48085	0
1779398700	0.48085	0	0.00	0.48085	0.48085	0.48085	0
1779312300	0.48085	0.03905	8.84	0.45922	0.48085	0.45922	768
1779225660	0.4418	-0.0182	-3.96	0.47	0.48128	0.4418	12092
1779139740	0.46	-0.04	-8.00	0.5027	0.5027	0.46	11818
1778880000	0.5	0.005867	1.19	0.5	0.5	0.5	3522
1778793900	0.494133	0.017133	3.59	0.4846	0.494133	0.4846	1200
1778707380	0.477	-0.0124	-2.53	0.5	0.5	0.477	302
1778620800	0.4894	0	0.00	0.4894	0.4894	0.4894	0
1778534400	0.4894	0	0.00	0.4894	0.4894	0.4894	0
1778275200	0.4894	0	0.00	0.4894	0.4894	0.4894	0
1778188800	0.4894	0.0244	5.25	0.48034	0.4894	0.48034	2700
1778102400	0.465	0	0.00	0.465	0.465	0.465	0
1778016000	0.465	0.008	1.75	0.4825	0.4825	0.465	9404
1777930140	0.457	0	0.00	0.4499	0.457	0.4499	8700
1777671000	0.457	0	0.00	0.457	0.457	0.457	0
1777584600	0.457	0	0.00	0.457	0.457	0.457	0
1777498200	0.457	0	0.00	0.457	0.457	0.457	0
1777411800	0.457	0	0.00	0.457	0.457	0.457	2000
1777325400	0.457	0.01536	3.48	0.4476	0.457	0.4476	4000
1777066140	0.44164	0	0.00	0.44164	0.44164	0.44164	0
1776979740	0.44164	0	0.00	0.44164	0.44164	0.44164	0
1776893340	0.44164	0	0.00	0.44164	0.44164	0.44164	0
1776806940	0.44164	-0.01536	-3.36	0.44164	0.44164	0.44164	1010
1776720540	0.457	0.01315	2.96	0.457	0.457	0.44164	7600
1776460800	0.44385	0.00251	0.57	0.457	0.457	0.4385	1110
1776374940	0.44134	0.00054	0.12	0.44134	0.44134	0.44134	269
1776288360	0.4408	-0.0142	-3.12	0.432	0.4408	0.432	3918
1776202140	0.455	0.02684	6.27	0.439407	0.4558	0.439407	27000
1776115740	0.42816	-0.01059	-2.41	0.41955	0.42816	0.41955	8002