Elysee Development Corp (PK)【ASXSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0227	-4.9726177437	0.4565	0.4692	0.4338	4736	0.46102039	CS
4	-0.0538	-11.0336341263	0.4876	0.5375	0.4301	4215	0.46575155	CS
12	0.0298	7.37623762376	0.404	0.5375	0.404	4802	0.45830815	CS
26	0.0658	17.8804347826	0.368	0.5375	0.342	3603	0.44334224	CS
52	0.175848	68.1708224786	0.257952	0.5375	0.25592	3023	0.39190958	CS
156	0.1098	33.8888888889	0.324	0.5375	0.156	11512	0.24593983	CS
260	-0.15127	-25.8550258943	0.58507	0.7417	0.156	9946	0.34626736	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.4338	-0.0262	-5.70	0.4338	0.4338	0.4338	318
1781731740	0.46	-0.0092	-1.96	0.46	0.46	0.46	10000
1781645340	0.4692	0.0059	1.27	0.4692	0.4692	0.4692	104
1781558820	0.4633	0	0.00	0.4633	0.4633	0.4633	0
1781299620	0.4633	0	0.00	0.4633	0.4633	0.4633	0
1781213220	0.4633	-0.0012	-0.26	0.4565	0.4637	0.4565	4103
1781126940	0.4645	-0.00492	-1.05	0.4903	0.4903	0.4645	3360
1781040540	0.46942	0	0.00	0.46942	0.46942	0.46942	0
1780954140	0.46942	0.02792	6.32	0.46942	0.46942	0.46942	4000
1780694940	0.4415	-0.02584	-5.53	0.4301	0.4415	0.4301	6050
1780608540	0.46734	0	0.00	0.46734	0.46734	0.46734	0
1780522140	0.46734	0.01504	3.33	0.4803	0.4803	0.46734	592
1780435740	0.4523	-0.0372	-7.60	0.4326	0.4523	0.4326	3400
1780349340	0.4895	0	0.00	0.4895	0.4895	0.4895	0
1780090140	0.4895	0	0.00	0.4895	0.4895	0.4895	0
1780003740	0.4895	0	0.00	0.4895	0.4895	0.4895	0
1779917340	0.4895	0.00195	0.40	0.5375	0.5375	0.4895	9536
1779830940	0.48755	0.0067	1.39	0.4876	0.4876	0.48755	1000
1779485100	0.48085	0	0.00	0.48085	0.48085	0.48085	0
1779398700	0.48085	0	0.00	0.48085	0.48085	0.48085	0
1779312300	0.48085	0.03905	8.84	0.45922	0.48085	0.45922	768
1779225660	0.4418	-0.0182	-3.96	0.47	0.48128	0.4418	12092
1779139740	0.46	-0.04	-8.00	0.5027	0.5027	0.46	11818
1778880000	0.5	0.005867	1.19	0.5	0.5	0.5	3522
1778793900	0.494133	0.017133	3.59	0.4846	0.494133	0.4846	1200
1778707380	0.477	-0.0124	-2.53	0.5	0.5	0.477	302
1778620800	0.4894	0	0.00	0.4894	0.4894	0.4894	0
1778534400	0.4894	0	0.00	0.4894	0.4894	0.4894	0
1778275200	0.4894	0	0.00	0.4894	0.4894	0.4894	0
1778188800	0.4894	0.0244	5.25	0.48034	0.4894	0.48034	2700
1778102400	0.465	0	0.00	0.465	0.465	0.465	0
1778016000	0.465	0.008	1.75	0.4825	0.4825	0.465	9404
1777930140	0.457	0	0.00	0.4499	0.457	0.4499	8700
1777671000	0.457	0	0.00	0.457	0.457	0.457	0
1777584600	0.457	0	0.00	0.457	0.457	0.457	0
1777498200	0.457	0	0.00	0.457	0.457	0.457	0
1777411800	0.457	0	0.00	0.457	0.457	0.457	2000
1777325400	0.457	0.01536	3.48	0.4476	0.457	0.4476	4000
1777066140	0.44164	0	0.00	0.44164	0.44164	0.44164	0
1776979740	0.44164	0	0.00	0.44164	0.44164	0.44164	0
1776893340	0.44164	0	0.00	0.44164	0.44164	0.44164	0
1776806940	0.44164	-0.01536	-3.36	0.44164	0.44164	0.44164	1010
1776720540	0.457	0.01315	2.96	0.457	0.457	0.44164	7600
1776460800	0.44385	0.00251	0.57	0.457	0.457	0.4385	1110
1776374940	0.44134	0.00054	0.12	0.44134	0.44134	0.44134	269
1776288360	0.4408	-0.0142	-3.12	0.432	0.4408	0.432	3918
1776202140	0.455	0.02684	6.27	0.439407	0.4558	0.439407	27000
1776115740	0.42816	-0.01059	-2.41	0.41955	0.42816	0.41955	8002
1775856540	0.43875	0	0.00	0.43875	0.43875	0.43875	0
1775770140	0.43875	0	0.00	0.43875	0.43875	0.43875	0
1775683740	0.43875	0	0.00	0.43875	0.43875	0.43875	0
1775597340	0.43875	0	0.00	0.43875	0.43875	0.43875	0
1775510940	0.43875	0	0.00	0.43875	0.43875	0.43875	0
1775165340	0.43875	0	0.00	0.43875	0.43875	0.43875	0
1775078940	0.43875	0	0.00	0.43875	0.43875	0.43875	0
1774992540	0.43875	0.00195	0.45	0.43875	0.43875	0.43875	110
1774906080	0.4368	0.0008	0.18	0.404	0.4368	0.404	1200
1774646700	0.436	0	0.00	0.436	0.436	0.436	0
1774560300	0.436	0	0.00	0.436	0.436	0.436	0
1774473900	0.436	-0.0026	-0.59	0.436	0.436	0.436	425
1774387560	0.4386	0.0215	5.15	0.4307	0.4386	0.4307	500
1774252800	0.4171	0	0.00	0.4171	0.4171	0.4171	0