Hot Features
プレミアム
Austevoll Seafood ASA (PK) (ASTVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.80722891566 | 8.3 | 8.3 | 8.15 | 625 | 8.27 | CS |
| 4 | -0.15 | -1.80722891566 | 8.3 | 8.3 | 8.15 | 625 | 8.27 | CS |
| 12 | -2.4225 | -22.9132182549 | 10.5725 | 10.5725 | 8.15 | 385 | 8.57285714 | CS |
| 26 | -1.58 | -16.2384378212 | 9.73 | 11 | 8.15 | 300 | 9.12334065 | CS |
| 52 | -1.05 | -11.4130434783 | 9.2 | 11 | 8.15 | 396 | 9.16215784 | CS |
| 156 | 1.04 | 14.6272855134 | 7.11 | 11 | 6.54 | 766 | 8.09390916 | CS |
| 260 | -4.05 | -33.1967213115 | 12.2 | 16.3 | 6.54 | 847 | 8.7396825 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459740 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 250 |
| 1783373280 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1783027680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1782941280 | 8.3 | -0.63 | -7.05 | 8.3 | 8.3 | 8.3 | 1000 |
| 1782854940 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1782768540 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1782509340 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1782422940 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1782336540 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1782250140 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1782163740 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1781818140 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1781731740 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1781645340 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1781558940 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1781299740 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1781213340 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1781126940 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1781040540 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1780954140 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1780694940 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1780608540 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1780522140 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1780435740 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1780349340 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1780090140 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1780003740 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1779917340 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1779830940 | 8.93 | -1.64 | -15.54 | 8.93 | 8.93 | 8.93 | 1060 |
| 1779485400 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1779399000 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1779312600 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1779226200 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1779139800 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1778880600 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1778794200 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1778707800 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1778621400 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1778535000 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1778275800 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1778189400 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1778103000 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1778016600 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1777930200 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1777671000 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1777584600 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1777498200 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1777411800 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1777325400 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1777017600 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1776931200 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1776844800 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1776758400 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1776672000 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1776412800 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1776326400 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1776240000 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1776153600 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1776067200 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1775808000 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1775721600 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1775635200 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
