Austevoll Seafood ASA (PK)【ASTVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8.93	8.93	8.93	1060	8.93	CS
12	-1.6425	-15.5355876094	10.5725	10.5725	8.93	265	8.93	CS
26	-0.12	-1.32596685083	9.05	11	8.93	427	9.52579006	CS
52	-0.27	-2.9347826087	9.2	11	8.75	378	9.2801182	CS
156	1.93	27.5714285714	7	11	6.54	895	7.87073723	CS
260	-3.67	-29.126984127	12.6	16.3	6.54	856	8.80326666	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	8.93	0	0.00	8.93	8.93	8.93	0
1781645340	8.93	0	0.00	8.93	8.93	8.93	0
1781558940	8.93	0	0.00	8.93	8.93	8.93	0
1781299740	8.93	0	0.00	8.93	8.93	8.93	0
1781213340	8.93	0	0.00	8.93	8.93	8.93	0
1781126940	8.93	0	0.00	8.93	8.93	8.93	0
1781040540	8.93	0	0.00	8.93	8.93	8.93	0
1780954140	8.93	0	0.00	8.93	8.93	8.93	0
1780694940	8.93	0	0.00	8.93	8.93	8.93	0
1780608540	8.93	0	0.00	8.93	8.93	8.93	0
1780522140	8.93	0	0.00	8.93	8.93	8.93	0
1780435740	8.93	0	0.00	8.93	8.93	8.93	0
1780349340	8.93	0	0.00	8.93	8.93	8.93	0
1780090140	8.93	0	0.00	8.93	8.93	8.93	0
1780003740	8.93	0	0.00	8.93	8.93	8.93	0
1779917340	8.93	0	0.00	8.93	8.93	8.93	0
1779830940	8.93	-1.64	-15.54	8.93	8.93	8.93	1060
1779485400	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1779399000	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1779312600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1779226200	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1779139800	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1778880600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1778794200	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1778707800	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1778621400	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1778535000	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1778275800	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1778189400	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1778103000	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1778016600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1777930200	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1777671000	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1777584600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1777498200	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1777411800	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1777325400	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1777017600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1776931200	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1776844800	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1776758400	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1776672000	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1776412800	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1776326400	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1776240000	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1776153600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1776067200	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1775808000	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1775721600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1775635200	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1775548800	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1775462400	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1775116800	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1775030400	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1774944000	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1774857600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1774598400	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1774512000	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1774425600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1774339200	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1774252800	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1773993600	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1773907200	10.5725	0	0.00	10.5725	10.5725	10.5725	0
1773820800	10.5725	0	0.00	10.5725	10.5725	10.5725	0