APT Satellite Holdings (PK)【ASEJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0118	3.00254452926	0.393	0.4048	0.393	394	0.39464721	CS
4	-0.03382	-7.7105467147	0.43862	0.445415	0.393	329	0.40492409	CS
12	-0.00754	-1.8285880584	0.41234	0.445415	0.393	284	0.40865443	CS
26	0.1479	57.5710393149	0.2569	0.6854	0.2569	628	0.47582336	CS
52	0.1698	72.2553191489	0.235	0.6854	0.235	1057	0.33574947	CS
156	0.1313	48.0073126143	0.2735	0.6854	0.2188	2755	0.27229878	CS
260	0.0398	10.904109589	0.365	0.6854	0.2	3806	0.27418373	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.4048	0	0.00	0.4048	0.4048	0.4048	0
1780608540	0.4048	0	0.00	0.4048	0.4048	0.4048	0
1780522140	0.4048	0.0118	3.00	0.4048	0.4048	0.4048	110
1780435740	0.393	-0.052415	-11.77	0.393	0.393	0.393	678
1780348920	0.445415	0	0.00	0.445415	0.445415	0.445415	0
1780089720	0.445415	0	0.00	0.445415	0.445415	0.445415	0
1780003320	0.445415	0.033075	8.02	0.43862	0.445415	0.43862	200
1779917400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779831000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779485400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779399000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779312600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779226200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779139800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778880600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778794200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778707800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778621400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778535000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778275800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778189400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778103000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778016600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777930200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777671000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777584600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777498200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777411800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777325400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777065600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776979200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776892800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776806400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776720000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776460800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776374400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776288000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776201600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776115200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1775856000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1775769600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1775683200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1775596800	0.41234	-0.10176	-19.79	0.41234	0.41234	0.41234	1000
1775462400	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1775116800	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1775030400	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1774944000	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1774857600	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1774598400	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1774512000	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1774425600	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1774339200	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1774252800	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773993600	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773907200	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773820800	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773734400	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773648000	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773388800	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773302400	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773216000	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773129600	0.5141	0	0.00	0.5141	0.5141	0.5141	0
1773043200	0.5141	0	0.00	0.5141	0.5141	0.5141	0