APT Satellite Holdings (PK)【ASEJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.06793	-19.2039125887	0.35373	0.35373	0.2858	233	0.30290429	CS
12	-0.12654	-30.6882669642	0.41234	0.445415	0.2858	179	0.36387472	CS
26	-0.17079	-37.4055498368	0.45659	0.6854	0.2858	338	0.52645029	CS
52	0.0235	8.95920701487	0.2623	0.6854	0.2569	872	0.34966771	CS
156	-0.0032	-1.10726643599	0.289	0.6854	0.2188	2549	0.27103806	CS
260	0.0158	5.85185185185	0.27	0.6854	0.2	3823	0.27402686	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459680	0.2858	0	0.00	0.2858	0.2858	0.2858	0
1783373280	0.2858	0	0.00	0.2858	0.2858	0.2858	0
1783027680	0.2858	0	0.00	0.2858	0.2858	0.2858	0
1782941280	0.2858	0	0.00	0.2858	0.2858	0.2858	0
1782854880	0.2858	-0.0518	-15.34	0.2858	0.2858	0.2858	500
1782768540	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1782509340	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1782422940	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1782336540	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1782250140	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1782163740	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1781818140	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1781731740	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1781645340	0.3376	-0.01613	-4.56	0.3376	0.3376	0.3376	100
1781558940	0.35373	0	0.00	0.35373	0.35373	0.35373	0
1781299740	0.35373	0	0.00	0.35373	0.35373	0.35373	0
1781213340	0.35373	0	0.00	0.35373	0.35373	0.35373	0
1781126940	0.35373	-0.03137	-8.15	0.35373	0.35373	0.35373	100
1781040540	0.3851	-0.0197	-4.87	0.3851	0.3851	0.3851	100
1780954140	0.4048	0	0.00	0.4048	0.4048	0.4048	0
1780694940	0.4048	0	0.00	0.4048	0.4048	0.4048	0
1780608540	0.4048	0	0.00	0.4048	0.4048	0.4048	0
1780522140	0.4048	0.0118	3.00	0.4048	0.4048	0.4048	110
1780435740	0.393	-0.052415	-11.77	0.393	0.393	0.393	678
1780348920	0.445415	0	0.00	0.445415	0.445415	0.445415	0
1780089720	0.445415	0	0.00	0.445415	0.445415	0.445415	0
1780003320	0.445415	0.033075	8.02	0.43862	0.445415	0.43862	200
1779917400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779831000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779485400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779399000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779312600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779226200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1779139800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778880600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778794200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778707800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778621400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778535000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778275800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778189400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778103000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1778016600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777930200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777671000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777584600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777498200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777411800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777325400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1777065600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776979200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776892800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776806400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776720000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776460800	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776374400	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776288000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776201600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1776115200	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1775856000	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1775769600	0.41234	0	0.00	0.41234	0.41234	0.41234	0
1775683200	0.41234	0	0.00	0.41234	0.41234	0.41234	0