Hot Features
プレミアム
Asahi Group Holdings Ltd (PK) (ASBRF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3731 | -3.59680327 | 10.3731 | 10.3731 | 10 | 156 | 10.21594212 | CS |
| 4 | -1.7 | -14.5299145299 | 11.7 | 11.85 | 10 | 290 | 10.59423084 | CS |
| 12 | -2.01186028 | -16.7489483985 | 12.01186028 | 14.1 | 10 | 5338 | 12.85550556 | CS |
| 26 | -2.78971569 | -21.812179079 | 12.78971569 | 14.1 | 10 | 13402 | 12.00530017 | CS |
| 52 | -1.98187228 | -16.5405892642 | 11.98187228 | 14.1 | 10 | 16135 | 12.09442258 | CS |
| 156 | -2.32506828 | -18.8645468502 | 12.32506828 | 14.40090433 | 9.36292022 | 6350 | 12.10290279 | CS |
| 260 | -5.72287536 | -36.398401876 | 15.72287536 | 16.82909939 | 9.02505541 | 3577 | 12.16188094 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732746540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732660140 | 10 | -0.37 | -3.60 | 10 | 10 | 10 | 131 |
| 1732573560 | 10.3731 | 0.03 | 0.26 | 10.3731 | 10.3731 | 10.3731 | 180 |
| 1732314060 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732227660 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732141260 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732054860 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731968460 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731709260 | 10.346 | -1.07 | -9.40 | 11.85 | 11.85 | 10.346 | 544 |
| 1731623280 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731536880 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731450480 | 11.42 | -0.25 | -2.14 | 11.7 | 11.7 | 11.42 | 306 |
| 1731360000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731100800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731014400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730928000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730841600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730755200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730496000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730409600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730323200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730236800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730150400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729891200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729804800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729718400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729632000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729545600 | 11.67 | -0.03 | -0.26 | 11.67 | 11.67 | 11.67 | 131 |
| 1729286760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729200360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729113960 | 11.7 | 0.28 | 2.45 | 11.7 | 11.7 | 11.7 | 40300 |
| 1729027680 | 11.42 | -0.59 | -4.91 | 11.67 | 11.67 | 11.42 | 534 |
| 1728941220 | 12.01 | -1.01 | -7.76 | 12.01 | 12.01 | 12.01 | 450 |
| 1728681900 | 13.02 | -0.31 | -2.33 | 13.02 | 13.02 | 13.02 | 984 |
| 1728595560 | 13.33 | -0.45 | -3.27 | 13.33 | 13.33 | 13.33 | 108 |
| 1728508800 | 13.78 | 0.96 | 7.52 | 13.78 | 13.78 | 13.78 | 303 |
| 1728422580 | 12.816 | 0.82 | 6.80 | 12 | 12.816 | 12 | 751 |
| 1728336000 | 12 | -2.1 | -14.89 | 12 | 12 | 12 | 186 |
| 1728076800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727990400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727904000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727817600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727731200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727472000 | 14.1 | 0.01 | 0.04 | 14.1 | 14.1 | 14.1 | 40300 |
| 1727386200 | 14.09436 | 2.08 | 17.34 | 14.09436 | 14.09436 | 14.09436 | 300 |
| 1727299440 | 12.01186 | 0 | 0.00 | 12.01186 | 12.01186 | 12.01186 | 0 |
| 1727213040 | 12.01186 | 0 | 0.00 | 12.01186 | 12.01186 | 12.01186 | 0 |
| 1727126640 | 12.01186 | 0 | 0.00 | 12.01186 | 12.01186 | 12.01186 | 0 |
| 1726867440 | 12.01186 | 0 | 0.00 | 12.01186 | 12.01186 | 12.01186 | 0 |
| 1726781040 | 12.01186 | 0 | 0.00 | 12.01186 | 12.01186 | 12.01186 | 0 |
| 1726694640 | 12.01186 | 0 | 0.00 | 12.01186 | 12.01186 | 12.01186 | 0 |
| 1726608240 | 12.01186 | -0.7 | -5.53 | 12.01186 | 12.01186 | 12.01186 | 309 |
| 1726521840 | 12.714912 | 0 | 0.00 | 12.714912 | 12.714912 | 12.714912 | 0 |
| 1726262640 | 12.714912 | 0 | 0.00 | 12.714912 | 12.714912 | 12.714912 | 0 |
| 1726176240 | 12.714912 | 0 | 0.00 | 12.714912 | 12.714912 | 12.714912 | 0 |
| 1726089840 | 12.714912 | 0 | 0.00 | 12.714912 | 12.714912 | 12.714912 | 0 |
| 1726003440 | 12.714912 | 0 | 0.00 | 12.714912 | 12.714912 | 12.714912 | 0 |
| 1725917040 | 12.714912 | 0 | 0.00 | 12.714912 | 12.714912 | 12.714912 | 0 |
| 1725657840 | 12.714912 | 0 | 0.00 | 12.714912 | 12.714912 | 12.714912 | 0 |
| 1725571440 | 12.714912 | 0.69 | 5.71 | 12.714912 | 12.714912 | 12.714912 | 399 |
| 1725460200 | 12.02852 | 0 | 0.00 | 12.02852 | 12.02852 | 12.02852 | 0 |
| 1725373800 | 12.02852 | 0 | 0.00 | 12.02852 | 12.02852 | 12.02852 | 0 |
| 1725028200 | 12.02852 | 0 | 0.00 | 12.02852 | 12.02852 | 12.02852 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
