Artesian Resources Corporation (QB)【ARTNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31.05	31.05	31.05	1000	31.05	CS
4	-1.75	-5.33536585366	32.8	33	31.05	700	32.3972004	CS
12	-4.6	-12.9032258065	35.65	35.65	31.05	589	32.86780021	CS
26	-3.95	-11.2857142857	35	38	31.05	432	34.00228441	CS
52	-8.95	-22.375	40	40	31.05	351	34.34447551	CS
156	-14.95	-32.5	46	58	31.05	299	39.67380032	CS
260	-5.65	-15.3950953678	36.7	58	31.05	294	38.63375337	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735251600	31.05	0	0.00	31.05	31.05	31.05	0
1735078800	31.05	0	0.00	31.05	31.05	31.05	0
1734992400	31.05	-0.95	-2.97	31.05	31.05	31.05	1000
1734733200	32	0	0.00	32	32	32	0
1734646800	32	-0.05	-0.16	32	32	32	100
1734560940	32.049999	-0.7	-2.14	32.52	32.52	32.049999	1600
1734474360	32.75	-0.25	-0.76	32.75	32.75	32.75	200
1734388140	33	0	0.00	33	33	33	0
1734128940	33	0.2	0.61	33	33	33	1000
1734042000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733955600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733869200	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	100
1733782800	33	0	0.00	33	33	33	0
1733523600	33	0.2	0.61	33	33	33	100
1733437500	32.799999	0	0.00	32.799999	32.799999	32.799999	1100
1733351100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733264700	32.799999	0	0.00	32.799999	32.799999	32.799999	301
1733178180	32.799999	0	0.00	32.799999	32.799999	32.799999	1500
1732919340	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732746540	32.799999	-1.95	-5.61	32.799999	32.799999	32.799999	1800
1732659600	34.75	0	0.00	34.75	34.75	34.75	0
1732573200	34.75	0	0.00	34.75	34.75	34.75	0
1732314000	34.75	0	0.00	34.75	34.75	34.75	0
1732227600	34.75	0	0.00	34.75	34.75	34.75	0
1732141200	34.75	0	0.00	34.75	34.75	34.75	0
1732054800	34.75	0	0.00	34.75	34.75	34.75	0
1731968400	34.75	0	0.00	34.75	34.75	34.75	0
1731709200	34.75	0	0.00	34.75	34.75	34.75	0
1731622800	34.75	0	0.00	34.75	34.75	34.75	0
1731536400	34.75	0	0.00	34.75	34.75	34.75	0
1731450000	34.75	0	0.00	34.75	34.75	34.75	0
1731363600	34.75	0	0.00	34.75	34.75	34.75	0
1731104400	34.75	0.25	0.72	34.75	34.75	34.75	200
1731018480	34.5	0	0.00	34.5	34.5	34.5	0
1730932080	34.5	0	0.00	34.5	34.5	34.5	0
1730845680	34.5	-0.5	-1.43	33.7	34.5	32.5	1100
1730755680	35	0	0.00	35	35	35	0
1730496480	35	0	0.00	35	35	35	0
1730410080	35	0	0.00	35	35	35	0
1730323680	35	0	0.00	35	35	35	0
1730237280	35	-0.12	-0.34	35	35	35	100
1730150700	35.12	0	0.00	35.12	35.12	35.12	0
1729891500	35.12	0	0.00	35.12	35.12	35.12	0
1729805100	35.12	0	0.00	35.12	35.12	35.12	0
1729718700	35.12	0	0.00	35.12	35.12	35.12	0
1729632300	35.12	-0.39	-1.10	35.12	35.12	35.12	100
1729545600	35.51	0	0.01	35.51	35.51	35.51	100
1729286400	35.5075	-0.14	-0.40	35.5075	35.5075	35.5075	100
1729200000	35.65	0	0.00	35.65	35.65	35.65	0
1729113600	35.65	0	0.00	35.65	35.65	35.65	0
1729027200	35.65	0	0.00	35.65	35.65	35.65	0
1728940800	35.65	0	0.00	35.65	35.65	35.65	0
1728681600	35.65	0	0.00	35.65	35.65	35.65	0
1728595200	35.65	0	0.00	35.65	35.65	35.65	0
1728508800	35.65	-1.35	-3.65	35.65	35.65	35.65	100
1728423000	37	0	0.00	37	37	37	0
1728336600	37	0	0.00	37	37	37	0
1728077400	37	0	0.00	37	37	37	0
1727991000	37	0	0.00	37	37	37	0
1727904600	37	0	0.00	37	37	37	0
1727818200	37	0	0.00	37	37	37	0
1727731800	37	0	0.00	37	37	37	0
1727472600	37	0	0.00	37	37	37	0