Artesian Resources Corporation (QB)【ARTNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	33.51	33.51	33.51	53	33.51	CS
26	0	0	33.51	33.51	33.51	35	33.51	CS
52	-0.1	-0.297530496876	33.61	36.75	33.51	76	34.69414826	CS
156	-13.29	-28.3974358974	46.8	46.8	29.3	293	34.09465776	CS
260	-4.6	-12.0703227499	38.11	58	29.3	304	37.92090352	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1781818200	33.509999	33.509999	33.509999	33.509999	0
1781731800	33.509999	33.509999	33.509999	33.509999	0
1781645400	33.509999	33.509999	33.509999	33.509999	0
1781559000	33.509999	33.509999	33.509999	33.509999	0
1781299800	33.509999	33.509999	33.509999	33.509999	0
1781213400	33.509999	33.509999	33.509999	33.509999	0
1781127000	33.509999	33.509999	33.509999	33.509999	0
1781040600	33.509999	33.509999	33.509999	33.509999	0
1780954200	33.509999	33.509999	33.509999	33.509999	0
1780695000	33.509999	33.509999	33.509999	33.509999	0
1780608600	33.509999	33.509999	33.509999	33.509999	0
1780522200	33.509999	33.509999	33.509999	33.509999	0
1780435800	33.509999	33.509999	33.509999	33.509999	0
1780349400	33.509999	33.509999	33.509999	33.509999	0
1780090200	33.509999	33.509999	33.509999	33.509999	0
1780003800	33.509999	33.509999	33.509999	33.509999	0
1779917400	33.509999	33.509999	33.509999	33.509999	0
1779831000	33.509999	33.509999	33.509999	33.509999	0
1779485400	33.509999	33.509999	33.509999	33.509999	0
1779399000	33.509999	33.509999	33.509999	33.509999	0
1779312600	33.509999	33.509999	33.509999	33.509999	0
1779226200	33.509999	33.509999	33.509999	33.509999	0
1779139800	33.509999	33.509999	33.509999	33.509999	0
1778880600	33.509999	33.509999	33.509999	33.509999	0
1778794200	33.509999	33.509999	33.509999	33.509999	0
1778707800	33.509999	33.509999	33.509999	33.509999	0
1778621400	33.509999	33.509999	33.509999	33.509999	0
1778535000	33.509999	33.509999	33.509999	33.509999	0
1778275800	33.509999	33.509999	33.509999	33.509999	0
1778189400	33.509999	33.509999	33.509999	33.509999	0
1778103000	33.509999	33.509999	33.509999	33.509999	0
1778016600	33.509999	33.509999	33.509999	33.509999	0
1777930200	33.509999	33.509999	33.509999	33.509999	0
1777671000	33.509999	33.509999	33.509999	33.509999	0
1777584600	33.509999	33.509999	33.509999	33.509999	0
1777498200	33.509999	33.509999	33.509999	33.509999	0
1777411800	33.509999	33.509999	33.509999	33.509999	159
1777325400	33.509999	33.509999	33.509999	33.509999	0
1777017600	33.509999	33.509999	33.509999	33.509999	0
1776931200	33.509999	33.509999	33.509999	33.509999	0
1776844800	33.509999	33.509999	33.509999	33.509999	0
1776758400	33.509999	33.509999	33.509999	33.509999	0
1776672000	33.509999	33.509999	33.509999	33.509999	0
1776412800	33.509999	33.509999	33.509999	33.509999	0
1776326400	33.509999	33.509999	33.509999	33.509999	0
1776240000	33.509999	33.509999	33.509999	33.509999	0
1776153600	33.509999	33.509999	33.509999	33.509999	0
1776067200	33.509999	33.509999	33.509999	33.509999	0
1775808000	33.509999	33.509999	33.509999	33.509999	0
1775721600	33.509999	33.509999	33.509999	33.509999	0
1775635200	33.509999	33.509999	33.509999	33.509999	0
1775548800	33.509999	33.509999	33.509999	33.509999	0
1775462400	33.509999	33.509999	33.509999	33.509999	0
1775116800	33.509999	33.509999	33.509999	33.509999	0
1775030400	33.509999	33.509999	33.509999	33.509999	0
1774944000	33.509999	33.509999	33.509999	33.509999	0
1774857600	33.509999	33.509999	33.509999	33.509999	0
1774598400	33.509999	33.509999	33.509999	33.509999	0
1774512000	33.509999	33.509999	33.509999	33.509999	0
1774425600	33.509999	33.509999	33.509999	33.509999	0
1774339200	33.509999	33.509999	33.509999	33.509999	0
1774252800	33.509999	33.509999	33.509999	33.509999	0