Artesian Resources Corporation (QB)【ARTNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	33.51	33.51	33.51	53	33.51	CS
26	0	0	33.51	33.51	33.51	42	33.51	CS
52	-0.1	-0.297530496876	33.61	36.75	33.51	76	34.69414826	CS
156	-13.29	-28.3974358974	46.8	46.8	29.3	293	34.09465776	CS
260	-6.49	-16.225	40	58	29.3	273	37.75959266	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1783719000	33.509999	33.509999	33.509999	33.509999	0
1783632600	33.509999	33.509999	33.509999	33.509999	0
1783546200	33.509999	33.509999	33.509999	33.509999	0
1783459800	33.509999	33.509999	33.509999	33.509999	0
1783373400	33.509999	33.509999	33.509999	33.509999	0
1783027800	33.509999	33.509999	33.509999	33.509999	0
1782941400	33.509999	33.509999	33.509999	33.509999	0
1782855000	33.509999	33.509999	33.509999	33.509999	0
1782768600	33.509999	33.509999	33.509999	33.509999	0
1782509400	33.509999	33.509999	33.509999	33.509999	0
1782423000	33.509999	33.509999	33.509999	33.509999	0
1782336600	33.509999	33.509999	33.509999	33.509999	0
1782250200	33.509999	33.509999	33.509999	33.509999	0
1782163800	33.509999	33.509999	33.509999	33.509999	0
1781818200	33.509999	33.509999	33.509999	33.509999	0
1781731800	33.509999	33.509999	33.509999	33.509999	0
1781645400	33.509999	33.509999	33.509999	33.509999	0
1781559000	33.509999	33.509999	33.509999	33.509999	0
1781299800	33.509999	33.509999	33.509999	33.509999	0
1781213400	33.509999	33.509999	33.509999	33.509999	0
1781127000	33.509999	33.509999	33.509999	33.509999	0
1781040600	33.509999	33.509999	33.509999	33.509999	0
1780954200	33.509999	33.509999	33.509999	33.509999	0
1780695000	33.509999	33.509999	33.509999	33.509999	0
1780608600	33.509999	33.509999	33.509999	33.509999	0
1780522200	33.509999	33.509999	33.509999	33.509999	0
1780435800	33.509999	33.509999	33.509999	33.509999	0
1780349400	33.509999	33.509999	33.509999	33.509999	0
1780090200	33.509999	33.509999	33.509999	33.509999	0
1780003800	33.509999	33.509999	33.509999	33.509999	0
1779917400	33.509999	33.509999	33.509999	33.509999	0
1779831000	33.509999	33.509999	33.509999	33.509999	0
1779485400	33.509999	33.509999	33.509999	33.509999	0
1779399000	33.509999	33.509999	33.509999	33.509999	0
1779312600	33.509999	33.509999	33.509999	33.509999	0
1779226200	33.509999	33.509999	33.509999	33.509999	0
1779139800	33.509999	33.509999	33.509999	33.509999	0
1778880600	33.509999	33.509999	33.509999	33.509999	0
1778794200	33.509999	33.509999	33.509999	33.509999	0
1778707800	33.509999	33.509999	33.509999	33.509999	0
1778621400	33.509999	33.509999	33.509999	33.509999	0
1778535000	33.509999	33.509999	33.509999	33.509999	0
1778275800	33.509999	33.509999	33.509999	33.509999	0
1778189400	33.509999	33.509999	33.509999	33.509999	0
1778103000	33.509999	33.509999	33.509999	33.509999	0
1778016600	33.509999	33.509999	33.509999	33.509999	0
1777930200	33.509999	33.509999	33.509999	33.509999	0
1777671000	33.509999	33.509999	33.509999	33.509999	0
1777584600	33.509999	33.509999	33.509999	33.509999	0
1777498200	33.509999	33.509999	33.509999	33.509999	0
1777411800	33.509999	33.509999	33.509999	33.509999	159
1777325400	33.509999	33.509999	33.509999	33.509999	0
1777017600	33.509999	33.509999	33.509999	33.509999	0
1776931200	33.509999	33.509999	33.509999	33.509999	0
1776844800	33.509999	33.509999	33.509999	33.509999	0
1776758400	33.509999	33.509999	33.509999	33.509999	0
1776672000	33.509999	33.509999	33.509999	33.509999	0
1776412800	33.509999	33.509999	33.509999	33.509999	0
1776326400	33.509999	33.509999	33.509999	33.509999	0
1776240000	33.509999	33.509999	33.509999	33.509999	0
1776153600	33.509999	33.509999	33.509999	33.509999	0
1776067200	33.509999	33.509999	33.509999	33.509999	0