ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Rare Earths Ltd (QX)

American Rare Earths Ltd (QX) (ARRNF)

0.1928
-0.0062
(-3.12%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0206-9.653233364570.21340.21340.19084521050.20111868CS
40.030718.93892658850.16210.21340.16213997030.19068558CS
120.032220.04981320050.16060.21340.15074074730.18425723CS
26-0.0022-1.128205128210.1950.240.15073811200.18817011CS
52-0.0302-13.54260089690.2230.350.13217281680.18449928CS
156-0.0688-26.29969418960.26160.42320.073824970.19222915CS
2600.059844.9624060150.1330.42320.073573730.19235279CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404356000.1928-0.0062-3.120.1950.20.1908573486
17401764000.199-0.004-1.970.20.2030.1915253517
17400904800.2030.00050.250.210.210.1908999448030
17400039600.20250.00251.250.20.20499990.2372987
17399177400.20.008344.350.21340.21340.195733886
17395720200.19166-0.00134-0.690.1940.20.185348342
17394853200.1930.0031.580.1950.1950.1892128377
17393989200.19-0.002-1.040.20.20.187250124
17393129400.1920.0031.590.1890.1950.181535317
17392260000.189-0.0029-1.510.1950.1950.185308525
17389671600.19189990.00179990.950.1950.1950.185416423
17388804000.19010.00211.120.1850.19250.18605439
17387940000.1880.0042.170.1880.1880.1706837708
17387080800.1840.001050.570.1850.190.18745064
17386217400.18295-0.00395-2.110.1850.1850.175546955
17383620000.18690.004842.660.180.18910.1751226219
17382760800.182060.002321.290.20440.20440.18105146726
17381897400.17974-0.00606-3.260.190.190.178395618
17381032800.18580.00180.980.190.190.18122100
17380168200.1840.00351.940.16210.190.1621172994
17377574400.1805-0.0045-2.430.190.190.1805122003
17376712200.185-0.005-2.630.190.1950.1801335003
17375846400.190.003451.850.1950.1950.182251754
17374985400.186550.008754.920.1750.190.175365249
17371528800.17780.00030.170.180.1840.1775153026
17370664200.1775-0.0025-1.390.190.190.1715277816
17369797200.180.001250.700.180.180.1701374841
17368933800.17875-0.00025-0.140.170.19690.17279730
17368068000.1790.01056.230.15070.1790.1507209858
17365477200.1685-0.008-4.530.1780.1780.1685335981
17363753400.1765-0.0035-1.940.1790.1810.1731157523
17362889400.18-0.001-0.550.180.180.17994605
17362023600.1810.001750.980.1810.18250.1785444639
17359429800.17925-0.00125-0.690.170.18250.17180987
17358567000.18050.0116.490.17249990.1860.1521811086
17356839600.1695-0.00176-1.030.17299990.17530.1695353141
17355977400.17126-0.00804-4.480.16070.18010.1607421729
17353380000.17929990.00329991.870.170.180.17108743
17352520200.176-0.0026-1.460.1750.18710.17094562511
17350782000.1786-0.0039-2.140.1850.1850.169361671
17349924000.18250.00794.520.17249990.1850.1701330072
17347332000.17460.00210011.220.1850.1850.1726838777
17346468000.1724999-0.009-4.960.196450.196450.1724999276746
17345609400.18150.00653.710.20349990.20349990.17811710
17344743600.175-0.00305-1.710.180.1850.17602967
17343881400.17805-0.00695-3.760.180.18020.1751331975
17341289400.1850.009985.700.1750.190.175282519
17340424800.17502-0.00593-3.280.190.1960.175613292
17339559000.18095-0.00255-1.390.190.1930.1767375502
17338692000.1835-0.0024-1.290.190.1960.1665684055
17337828000.1859-0.0081-4.180.19390.1950.18810250
17335236000.1940.0094.860.190.1940.17735682015
17334375000.185-0.00395-2.090.190.190.183511897
17333509800.18895-0.00105-0.550.1950.1950.186410064
17332647000.190.0021.060.18509990.2020.183632100
17331781800.1880.0031.620.16060.20.1606420801
17329182000.185-0.005-2.630.1890.1890.1791208701
17327465400.190.00382.040.18950.1920.1842399267855
17326601400.1862-5.0E-5-0.030.1850.19390.185200924
17325735600.186250.003752.050.1620.1950.162170597

最近閲覧した銘柄