Arcadis NV (PK)【ARCAY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Arcadis NV (PK) (ARCAY)
Arcadis NV (PK) (ARCAY) 時系列データ

Arcadis NV (PK) (ARCAY)

68.35

0.00

(0.00%)

終了 11月28日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	68.35	68.35	68.35	145	68.35	CS
12	-2.075	-2.94639687611	70.425	70.7117	68.35	497	68.88185959	CS
26	3.216	4.93751343384	65.134	75	62.3	356	67.55279927	CS
52	16.8744	32.7813566039	51.4756	75	50.89	382	61.37936948	CS
156	25.15	58.2175925926	43.2	75	32.26	593	45.05143307	CS
260	48.21	239.374379345	20.14	75	11.4	692	36.474231	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732746540	68.35	0	0.00	68.35	68.35	68.35	0
1732660140	68.35	0	0.00	68.35	68.35	68.35	0
1732573740	68.35	0	0.00	68.35	68.35	68.35	0
1732314540	68.35	0	0.00	68.35	68.35	68.35	0
1732228140	68.35	0	0.00	68.35	68.35	68.35	0
1732141740	68.35	0	0.00	68.35	68.35	68.35	0
1732055340	68.35	0	0.00	68.35	68.35	68.35	0
1731968940	68.35	0	0.00	68.35	68.35	68.35	0
1731709740	68.35	0	0.00	68.35	68.35	68.35	0
1731623340	68.35	0	0.00	68.35	68.35	68.35	0
1731536940	68.35	0	0.00	68.35	68.35	68.35	0
1731450540	68.35	0	0.00	68.35	68.35	68.35	0
1731364140	68.35	0	0.00	68.35	68.35	68.35	0
1731104940	68.35	0	0.00	68.35	68.35	68.35	0
1731018540	68.35	-0.24	-0.35	68.35	68.35	68.35	145
1730928180	68.59	0	0.00	68.59	68.59	68.59	0
1730841780	68.59	0	0.00	68.59	68.59	68.59	0
1730755380	68.59	0	0.00	68.59	68.59	68.59	0
1730496180	68.59	0	0.00	68.59	68.59	68.59	0
1730409780	68.59	0	0.00	68.59	68.59	68.59	0
1730323380	68.59	0	0.00	68.59	68.59	68.59	0
1730236980	68.59	0	0.00	68.59	68.59	68.59	0
1730150580	68.59	0	0.00	68.59	68.59	68.59	0
1729891380	68.59	0	0.00	68.59	68.59	68.59	0
1729804980	68.59	0	0.00	68.59	68.59	68.59	0
1729718580	68.59	0	0.00	68.59	68.59	68.59	0
1729632180	68.59	0	0.00	68.59	68.59	68.59	0
1729545780	68.59	0	0.00	68.59	68.59	68.59	0
1729286580	68.59	0	0.00	68.59	68.59	68.59	0
1729200180	68.59	0	0.00	68.59	68.59	68.59	0
1729113780	68.59	0	0.00	68.59	68.59	68.59	0
1729027380	68.59	0	0.00	68.59	68.59	68.59	0
1728940980	68.59	0	0.00	68.59	68.59	68.59	0
1728681780	68.59	0	0.00	68.59	68.59	68.59	0
1728595380	68.59	0	0.00	68.59	68.59	68.59	0
1728508980	68.59	0	0.00	68.59	68.59	68.59	0
1728422580	68.59	-1.84	-2.61	70.705	70.7117	68.59	1507
1728336600	70.425	0	0.00	70.425	70.425	70.425	0
1728077400	70.425	0	0.00	70.425	70.425	70.425	0
1727991000	70.425	0	0.00	70.425	70.425	70.425	0
1727904600	70.425	0	0.00	70.425	70.425	70.425	0
1727818200	70.425	0	0.00	70.425	70.425	70.425	0
1727731800	70.425	0	0.00	70.425	70.425	70.425	0
1727472600	70.425	0	0.00	70.425	70.425	70.425	0
1727386200	70.425	0	0.00	70.425	70.425	70.425	4
1727299200	70.425	0	0.00	70.425	70.425	70.425	0
1727212800	70.425	-2.51	-3.44	70.425	70.425	70.425	331
1727126880	72.935	0	0.00	72.935	72.935	72.935	0
1726867680	72.935	0	0.00	72.935	72.935	72.935	0
1726781280	72.935	0	0.00	72.935	72.935	72.935	0
1726694880	72.935	0	0.00	72.935	72.935	72.935	0
1726608480	72.935	0	0.00	72.935	72.935	72.935	0
1726522080	72.935	0	0.00	72.935	72.935	72.935	0
1726262880	72.935	0	0.00	72.935	72.935	72.935	0
1726176480	72.935	0	0.00	72.935	72.935	72.935	0
1726090080	72.935	0	0.00	72.935	72.935	72.935	0
1726003680	72.935	0	0.00	72.935	72.935	72.935	0
1725917280	72.935	0	0.00	72.935	72.935	72.935	0
1725658080	72.935	0	0.00	72.935	72.935	72.935	0
1725571680	72.935	0	0.00	72.935	72.935	72.935	0
1725485280	72.935	0	0.00	72.935	72.935	72.935	0
1725398880	72.935	-1.24	-1.67	72.935	72.935	72.935	171
1725053340	74.175	0.69	0.93	74.175	74.175	74.175	376
1724966880	73.49	0	0.00	73.49	73.49	73.49	0
1724880480	73.49	0	0.00	73.49	73.49	73.49	0

Arcadis NV (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約