Arcadis NV (PK)【ARCAY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Arcadis NV (PK) (ARCAY)
Arcadis NV (PK) (ARCAY) 時系列データ

Arcadis NV (PK) (ARCAY)

58.35

0.00

(0.00%)

終了 1月18日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.6	-1.01781170483	58.95	61.225	58.35	150	59.12222222	CS
12	-10	-14.6305779078	68.35	68.35	58.35	133	61.76984925	CS
26	-10.8	-15.6182212581	69.15	75	58.35	255	69.2154007	CS
52	6.65	12.8626692456	51.7	75	51.52	304	64.52176904	CS
156	10.85	22.8421052632	47.5	75	32.26	563	45.0892274	CS
260	36.05	161.659192825	22.3	75	11.4	677	37.29201554	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152940	58.35	0	0.00	58.35	58.35	58.35	0
1737066540	58.35	0	0.00	58.35	58.35	58.35	0
1736980140	58.35	0	0.00	58.35	58.35	58.35	0
1736893740	58.35	0	0.00	58.35	58.35	58.35	0
1736807340	58.35	0	0.00	58.35	58.35	58.35	0
1736548140	58.35	0	0.00	58.35	58.35	58.35	0
1736375340	58.35	-2.88	-4.70	58.35	58.35	58.35	250
1736288700	61.225	0	0.00	61.225	61.225	61.225	0
1736202300	61.225	0	0.00	61.225	61.225	61.225	0
1735943100	61.225	0	0.00	61.225	61.225	61.225	0
1735856700	61.225	2.28	3.86	61.225	61.225	61.225	100
1735683600	58.95	0	0.00	58.95	58.95	58.95	0
1735597200	58.95	0	0.00	58.95	58.95	58.95	0
1735338000	58.95	0	0.00	58.95	58.95	58.95	0
1735251600	58.95	0	0.00	58.95	58.95	58.95	0
1735078800	58.95	0	0.00	58.95	58.95	58.95	0
1734992400	58.95	0	0.00	58.95	58.95	58.95	0
1734733200	58.95	-3.1	-5.00	58.95	58.95	58.95	100
1734647340	62.05	0	0.00	62.05	62.05	62.05	0
1734560940	62.05	-1.81	-2.83	62.05	62.05	62.05	101
1734473400	63.86	0	0.00	63.86	63.86	63.86	0
1734387000	63.86	0	0.00	63.86	63.86	63.86	0
1734127800	63.86	0	0.00	63.86	63.86	63.86	0
1734041400	63.86	0	0.00	63.86	63.86	63.86	0
1733955000	63.86	0	0.00	63.86	63.86	63.86	0
1733868600	63.86	0	0.00	63.86	63.86	63.86	0
1733782200	63.86	0	0.00	63.86	63.86	63.86	0
1733523000	63.86	0	0.00	63.86	63.86	63.86	0
1733436600	63.86	0	0.00	63.86	63.86	63.86	0
1733350200	63.86	0	0.00	63.86	63.86	63.86	0
1733263800	63.86	0	0.00	63.86	63.86	63.86	0
1733177400	63.86	0	0.00	63.86	63.86	63.86	0
1732918200	63.86	-4.49	-6.57	63.86	63.86	63.86	100
1732746540	68.35	0	0.00	68.35	68.35	68.35	0
1732660140	68.35	0	0.00	68.35	68.35	68.35	0
1732573740	68.35	0	0.00	68.35	68.35	68.35	0
1732314540	68.35	0	0.00	68.35	68.35	68.35	0
1732228140	68.35	0	0.00	68.35	68.35	68.35	0
1732141740	68.35	0	0.00	68.35	68.35	68.35	0
1732055340	68.35	0	0.00	68.35	68.35	68.35	0
1731968940	68.35	0	0.00	68.35	68.35	68.35	0
1731709740	68.35	0	0.00	68.35	68.35	68.35	0
1731623340	68.35	0	0.00	68.35	68.35	68.35	0
1731536940	68.35	0	0.00	68.35	68.35	68.35	0
1731450540	68.35	0	0.00	68.35	68.35	68.35	0
1731364140	68.35	0	0.00	68.35	68.35	68.35	0
1731104940	68.35	0	0.00	68.35	68.35	68.35	0
1731018540	68.35	-0.24	-0.35	68.35	68.35	68.35	145
1730903400	68.59	0	0.00	68.59	68.59	68.59	0
1730817000	68.59	0	0.00	68.59	68.59	68.59	0
1730730600	68.59	0	0.00	68.59	68.59	68.59	0
1730471400	68.59	0	0.00	68.59	68.59	68.59	0
1730385000	68.59	0	0.00	68.59	68.59	68.59	0
1730298600	68.59	0	0.00	68.59	68.59	68.59	0
1730212200	68.59	0	0.00	68.59	68.59	68.59	0
1730125800	68.59	0	0.00	68.59	68.59	68.59	0
1729866600	68.59	0	0.00	68.59	68.59	68.59	0
1729780200	68.59	0	0.00	68.59	68.59	68.59	0
1729693800	68.59	0	0.00	68.59	68.59	68.59	0
1729607400	68.59	0	0.00	68.59	68.59	68.59	0
1729521000	68.59	0	0.00	68.59	68.59	68.59	0
1729261800	68.59	0	0.00	68.59	68.59	68.59	0

Arcadis NV (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約