ARB Corporation Ltd (PK)【ARBFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-8.094	-32.4799357945	24.92	24.92	16.826	106	16.826	CS
26	-8.094	-32.4799357945	24.92	24.92	16.826	61	16.826	CS
52	-8.094	-32.4799357945	24.92	24.92	16.826	22	16.826	CS
156	-1.699	-9.1713900135	18.525	27.28	16.826	359	24.25961021	CS
260	-13.864	-45.174323884	30.69	37.445	16.826	347	25.09715384	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	16.826	0	0.00	16.826	16.826	16.826	0
1781731800	16.826	0	0.00	16.826	16.826	16.826	0
1781645400	16.826	0	0.00	16.826	16.826	16.826	0
1781559000	16.826	0	0.00	16.826	16.826	16.826	0
1781299800	16.826	0	0.00	16.826	16.826	16.826	0
1781213400	16.826	0	0.00	16.826	16.826	16.826	0
1781127000	16.826	0	0.00	16.826	16.826	16.826	0
1781040600	16.826	0	0.00	16.826	16.826	16.826	0
1780954200	16.826	0	0.00	16.826	16.826	16.826	0
1780695000	16.826	0	0.00	16.826	16.826	16.826	0
1780608600	16.826	0	0.00	16.826	16.826	16.826	0
1780522200	16.826	0	0.00	16.826	16.826	16.826	0
1780435800	16.826	0	0.00	16.826	16.826	16.826	0
1780349400	16.826	0	0.00	16.826	16.826	16.826	0
1780090200	16.826	0	0.00	16.826	16.826	16.826	0
1780003800	16.826	0	0.00	16.826	16.826	16.826	0
1779917400	16.826	0	0.00	16.826	16.826	16.826	0
1779831000	16.826	0	0.00	16.826	16.826	16.826	0
1779485400	16.826	0	0.00	16.826	16.826	16.826	0
1779399000	16.826	0	0.00	16.826	16.826	16.826	0
1779312600	16.826	0	0.00	16.826	16.826	16.826	0
1779226200	16.826	0	0.00	16.826	16.826	16.826	0
1779139800	16.826	0	0.00	16.826	16.826	16.826	0
1778880600	16.826	0	0.00	16.826	16.826	16.826	0
1778794200	16.826	0	0.00	16.826	16.826	16.826	0
1778707800	16.826	0	0.00	16.826	16.826	16.826	0
1778621400	16.826	0	0.00	16.826	16.826	16.826	0
1778535000	16.826	0	0.00	16.826	16.826	16.826	0
1778275800	16.826	0	0.00	16.826	16.826	16.826	0
1778189400	16.826	0	0.00	16.826	16.826	16.826	0
1778103000	16.826	0	0.00	16.826	16.826	16.826	0
1778016600	16.826	0	0.00	16.826	16.826	16.826	0
1777930200	16.826	0	0.00	16.826	16.826	16.826	0
1777671000	16.826	0	0.00	16.826	16.826	16.826	0
1777584540	16.826	-8.09	-32.48	16.826	16.826	16.826	425
1777498200	24.92	0	0.00	24.92	24.92	24.92	0
1777411800	24.92	0	0.00	24.92	24.92	24.92	0
1777325400	24.92	0	0.00	24.92	24.92	24.92	0
1777017600	24.92	0	0.00	24.92	24.92	24.92	0
1776931200	24.92	0	0.00	24.92	24.92	24.92	0
1776844800	24.92	0	0.00	24.92	24.92	24.92	0
1776758400	24.92	0	0.00	24.92	24.92	24.92	0
1776672000	24.92	0	0.00	24.92	24.92	24.92	0
1776412800	24.92	0	0.00	24.92	24.92	24.92	0
1776326400	24.92	0	0.00	24.92	24.92	24.92	0
1776240000	24.92	0	0.00	24.92	24.92	24.92	0
1776153600	24.92	0	0.00	24.92	24.92	24.92	0
1776067200	24.92	0	0.00	24.92	24.92	24.92	0
1775808000	24.92	0	0.00	24.92	24.92	24.92	0
1775721600	24.92	0	0.00	24.92	24.92	24.92	0
1775635200	24.92	0	0.00	24.92	24.92	24.92	0
1775548800	24.92	0	0.00	24.92	24.92	24.92	0
1775462400	24.92	0	0.00	24.92	24.92	24.92	0
1775116800	24.92	0	0.00	24.92	24.92	24.92	0
1775030400	24.92	0	0.00	24.92	24.92	24.92	0
1774944000	24.92	0	0.00	24.92	24.92	24.92	0
1774857600	24.92	0	0.00	24.92	24.92	24.92	0
1774598400	24.92	0	0.00	24.92	24.92	24.92	0
1774512000	24.92	0	0.00	24.92	24.92	24.92	0
1774425600	24.92	0	0.00	24.92	24.92	24.92	0
1774339200	24.92	0	0.00	24.92	24.92	24.92	0
1774252800	24.92	0	0.00	24.92	24.92	24.92	0