Airports of Thailand Public Company Ltd (PK)【APTPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.59	1.59	1.59	25	1.59	CS
26	0.46	40.7079646018	1.13	1.59	1.13	13	1.59	CS
52	0.67	72.8260869565	0.92	1.59	0.92	265	1.11836066	CS
156	-0.417149	-20.7831605925	2.007149	2.4	0.92	4055	1.56083633	CS
260	-0.67	-29.6460176991	2.26	3.33	0.0005	5344	1.75690892	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608600	1.59	0	0.00	1.59	1.59	1.59	0
1780522200	1.59	0	0.00	1.59	1.59	1.59	0
1780435800	1.59	0	0.00	1.59	1.59	1.59	0
1780349400	1.59	0	0.00	1.59	1.59	1.59	0
1780090200	1.59	0	0.00	1.59	1.59	1.59	0
1780003800	1.59	0	0.00	1.59	1.59	1.59	0
1779917400	1.59	0	0.00	1.59	1.59	1.59	0
1779831000	1.59	0	0.00	1.59	1.59	1.59	0
1779485400	1.59	0	0.00	1.59	1.59	1.59	0
1779399000	1.59	0	0.00	1.59	1.59	1.59	0
1779312600	1.59	0	0.00	1.59	1.59	1.59	0
1779226200	1.59	0	0.00	1.59	1.59	1.59	0
1779139800	1.59	0	0.00	1.59	1.59	1.59	0
1778880600	1.59	0	0.00	1.59	1.59	1.59	0
1778794200	1.59	0	0.00	1.59	1.59	1.59	0
1778707800	1.59	0	0.00	1.59	1.59	1.59	0
1778621400	1.59	0	0.00	1.59	1.59	1.59	0
1778535000	1.59	0	0.00	1.59	1.59	1.59	0
1778275800	1.59	0	0.00	1.59	1.59	1.59	0
1778189400	1.59	0	0.00	1.59	1.59	1.59	0
1778103000	1.59	0	0.00	1.59	1.59	1.59	0
1778016600	1.59	0	0.00	1.59	1.59	1.59	0
1777930200	1.59	0	0.00	1.59	1.59	1.59	0
1777671000	1.59	0	0.00	1.59	1.59	1.59	0
1777584600	1.59	0	0.00	1.59	1.59	1.59	0
1777498200	1.59	0	0.00	1.59	1.59	1.59	0
1777411800	1.59	0	0.00	1.59	1.59	1.59	0
1777325400	1.59	0	0.00	1.59	1.59	1.59	0
1777066140	1.59	0	0.00	1.59	1.59	1.59	0
1776979740	1.59	0	0.00	1.59	1.59	1.59	0
1776893340	1.59	0	0.00	1.59	1.59	1.59	0
1776806940	1.59	0	0.00	1.59	1.59	1.59	0
1776720540	1.59	0	0.00	1.59	1.59	1.59	0
1776461340	1.59	0	0.00	1.59	1.59	1.59	0
1776374940	1.59	0.46	40.71	1.59	1.59	1.59	100
1776240000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776153600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776067200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775808000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775721600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775635200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775548800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775462400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775116800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775030400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1774944000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1774857600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1774598400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1774512000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1774425600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1774339200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1774252800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773993600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773907200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773820800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773734400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773648000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773388800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773302400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773216000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773129600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1773043200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1772784000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1772697600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0