Airports of Thailand Public Company Ltd (PK)【APTPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.725	1.725	1.725	200	1.725	CS
12	0.135	8.49056603774	1.59	1.725	1.59	60	1.68	CS
26	0.595	52.6548672566	1.13	1.725	1.13	38	1.68	CS
52	0.665	62.7358490566	1.06	1.725	1.05	270	1.14112903	CS
156	-0.475	-21.5909090909	2.2	2.4	0.92	4105	1.55113783	CS
260	-0.075	-4.16666666667	1.8	3.33	0.0005	5360	1.75624041	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	1.725	0	0.00	1.725	1.725	1.725	0
1783373340	1.725	0	0.00	1.725	1.725	1.725	0
1783027740	1.725	0	0.00	1.725	1.725	1.725	0
1782941340	1.725	0	0.00	1.725	1.725	1.725	0
1782854940	1.725	0	0.00	1.725	1.725	1.725	0
1782768540	1.725	0	0.00	1.725	1.725	1.725	0
1782509340	1.725	0	0.00	1.725	1.725	1.725	0
1782422940	1.725	0	0.00	1.725	1.725	1.725	0
1782336540	1.725	0	0.00	1.725	1.725	1.725	0
1782250140	1.725	0	0.00	1.725	1.725	1.725	0
1782163740	1.725	0	0.00	1.725	1.725	1.725	0
1781818140	1.725	0	0.00	1.725	1.725	1.725	0
1781731740	1.725	0	0.00	1.725	1.725	1.725	0
1781645340	1.725	0	0.00	1.725	1.725	1.725	0
1781558940	1.725	0	0.00	1.725	1.725	1.725	0
1781299740	1.725	0	0.00	1.725	1.725	1.725	0
1781213340	1.725	0	0.00	1.725	1.725	1.725	0
1781126940	1.725	0.14	8.49	1.725	1.725	1.725	200
1781040600	1.59	0	0.00	1.59	1.59	1.59	0
1780954200	1.59	0	0.00	1.59	1.59	1.59	0
1780695000	1.59	0	0.00	1.59	1.59	1.59	0
1780608600	1.59	0	0.00	1.59	1.59	1.59	0
1780522200	1.59	0	0.00	1.59	1.59	1.59	0
1780435800	1.59	0	0.00	1.59	1.59	1.59	0
1780349400	1.59	0	0.00	1.59	1.59	1.59	0
1780090200	1.59	0	0.00	1.59	1.59	1.59	0
1780003800	1.59	0	0.00	1.59	1.59	1.59	0
1779917400	1.59	0	0.00	1.59	1.59	1.59	0
1779831000	1.59	0	0.00	1.59	1.59	1.59	0
1779485400	1.59	0	0.00	1.59	1.59	1.59	0
1779399000	1.59	0	0.00	1.59	1.59	1.59	0
1779312600	1.59	0	0.00	1.59	1.59	1.59	0
1779226200	1.59	0	0.00	1.59	1.59	1.59	0
1779139800	1.59	0	0.00	1.59	1.59	1.59	0
1778880600	1.59	0	0.00	1.59	1.59	1.59	0
1778794200	1.59	0	0.00	1.59	1.59	1.59	0
1778707800	1.59	0	0.00	1.59	1.59	1.59	0
1778621400	1.59	0	0.00	1.59	1.59	1.59	0
1778535000	1.59	0	0.00	1.59	1.59	1.59	0
1778275800	1.59	0	0.00	1.59	1.59	1.59	0
1778189400	1.59	0	0.00	1.59	1.59	1.59	0
1778103000	1.59	0	0.00	1.59	1.59	1.59	0
1778016600	1.59	0	0.00	1.59	1.59	1.59	0
1777930200	1.59	0	0.00	1.59	1.59	1.59	0
1777671000	1.59	0	0.00	1.59	1.59	1.59	0
1777584600	1.59	0	0.00	1.59	1.59	1.59	0
1777498200	1.59	0	0.00	1.59	1.59	1.59	0
1777411800	1.59	0	0.00	1.59	1.59	1.59	0
1777325400	1.59	0	0.00	1.59	1.59	1.59	0
1777066140	1.59	0	0.00	1.59	1.59	1.59	0
1776979740	1.59	0	0.00	1.59	1.59	1.59	0
1776893340	1.59	0	0.00	1.59	1.59	1.59	0
1776806940	1.59	0	0.00	1.59	1.59	1.59	0
1776720540	1.59	0	0.00	1.59	1.59	1.59	0
1776461340	1.59	0	0.00	1.59	1.59	1.59	0
1776374940	1.59	0.46	40.71	1.59	1.59	1.59	100
1776240000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776153600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1776067200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775808000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775721600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1775635200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0