Hot Features
プレミアム
Automotive Properties REIT (PK) (APPTF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0917 | -1.05990730146 | 8.6517 | 8.6517 | 8.5 | 3041 | 8.54844499 | CS |
| 4 | -0.14 | -1.6091954023 | 8.7 | 8.7 | 8.5 | 5609 | 8.65802068 | CS |
| 12 | 0.2458 | 2.95638786654 | 8.3142 | 10.265 | 8.3 | 3825 | 8.60295061 | CS |
| 26 | 0.27 | 3.25693606755 | 8.29 | 10.265 | 8.17 | 3216 | 8.51951331 | CS |
| 52 | 0.21 | 2.51497005988 | 8.35 | 10.265 | 7.737 | 1963 | 8.41171525 | CS |
| 156 | -0.18 | -2.05949656751 | 8.74 | 10.265 | 6.7 | 2347 | 7.89025674 | CS |
| 260 | -0.18 | -2.05949656751 | 8.74 | 10.265 | 6.7 | 2347 | 7.89025674 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783546140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1783459740 | 8.5 | -0.07 | -0.86 | 8.5 | 8.5 | 8.5 | 2100 |
| 1783373340 | 8.574 | 0 | 0.00 | 8.574 | 8.574 | 8.574 | 0 |
| 1783027740 | 8.574 | 0.07 | 0.87 | 8.6517 | 8.6517 | 8.574 | 3981 |
| 1782940800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1782854400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1782768000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1782508800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1782422400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1782336000 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 101 |
| 1782250140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1782163740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1781818140 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1781731740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1781645340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 16253 |
| 1781558940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1781299740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1781213340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1781126940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1781040540 | 8.7 | 0.1 | 1.16 | 8.7 | 8.7 | 8.7 | 2100 |
| 1780954140 | 8.6 | -0.29 | -3.26 | 8.6 | 8.6 | 8.6 | 2148 |
| 1780694940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1780608540 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1780522140 | 8.89 | -0.21 | -2.31 | 8.89 | 8.89 | 8.89 | 3847 |
| 1780435320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780348920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780089720 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780003320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779916920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779830520 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779484920 | 9.1 | -1.17 | -11.35 | 9.1 | 9.1 | 9.1 | 100 |
| 1779398940 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1779312540 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1779226140 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1779139740 | 10.265 | 1.8 | 21.22 | 10.265 | 10.265 | 10.265 | 1000 |
| 1778880600 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778794200 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778707800 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778621400 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778535000 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778275800 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778189400 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778103000 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778016600 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777930200 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777671000 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777584600 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777498200 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777411800 | 8.4679 | -0 | -0.02 | 8.4679 | 8.4679 | 8.4679 | 2700 |
| 1777325400 | 8.4698 | 0.17 | 2.05 | 8.4698 | 8.4698 | 8.4698 | 4600 |
| 1777066140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776979740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776893340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776806940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776720540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776461340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776374940 | 8.3 | -0.15 | -1.78 | 8.3142 | 8.3215 | 8.3 | 10800 |
| 1776240000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776153600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776067200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1775808000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1775721600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
