Hot Features
プレミアム
Automotive Properties REIT (PK) (APPTF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -3.26209223847 | 8.89 | 8.89 | 8.6 | 3847 | 8.89 | CS |
| 4 | -1.665 | -16.2201656113 | 10.265 | 10.265 | 8.6 | 1649 | 9.17219123 | CS |
| 12 | 0.2858 | 3.43749248274 | 8.3142 | 10.265 | 8.3 | 3292 | 8.54077494 | CS |
| 26 | 0.8625 | 11.1470113086 | 7.7375 | 10.265 | 7.7375 | 2745 | 8.33796748 | CS |
| 52 | 0.45 | 5.52147239264 | 8.15 | 10.265 | 7.737 | 1549 | 8.31077413 | CS |
| 156 | -0.14 | -1.60183066362 | 8.74 | 10.265 | 6.7 | 2244 | 7.81556365 | CS |
| 260 | -0.14 | -1.60183066362 | 8.74 | 10.265 | 6.7 | 2244 | 7.81556365 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 8.6 | -0.29 | -3.26 | 8.6 | 8.6 | 8.6 | 2148 |
| 1780694940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1780608540 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1780522140 | 8.89 | -0.21 | -2.31 | 8.89 | 8.89 | 8.89 | 3847 |
| 1780435320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780348920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780089720 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1780003320 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779916920 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779830520 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1779484920 | 9.1 | -1.17 | -11.35 | 9.1 | 9.1 | 9.1 | 100 |
| 1779398940 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1779312540 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1779226140 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1779139740 | 10.265 | 1.8 | 21.22 | 10.265 | 10.265 | 10.265 | 1000 |
| 1778880600 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778794200 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778707800 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778621400 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778535000 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778275800 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778189400 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778103000 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1778016600 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777930200 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777671000 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777584600 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777498200 | 8.4679 | 0 | 0.00 | 8.4679 | 8.4679 | 8.4679 | 0 |
| 1777411800 | 8.4679 | -0 | -0.02 | 8.4679 | 8.4679 | 8.4679 | 2700 |
| 1777325400 | 8.4698 | 0.17 | 2.05 | 8.4698 | 8.4698 | 8.4698 | 4600 |
| 1777066140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776979740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776893340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776806940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776720540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776461340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776374940 | 8.3 | -0.15 | -1.78 | 8.3142 | 8.3215 | 8.3 | 10800 |
| 1776288000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776201600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776115200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1775856000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1775769600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1775683200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1775596800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1775510400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1775164800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1775078400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1774992000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1774905600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1774646400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1774560000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1774473600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1774387200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1774300800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1774041600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1773955200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1773868800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1773782400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1773696000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1773436800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1773350400 | 8.45 | 0.25 | 3.05 | 8.45 | 8.45 | 8.45 | 4900 |
| 1773216000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1773129600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1773043200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
