Precinct Properties New Zealand Ltd (PK)【AOTUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.58	0.58	0.58	1000	0.58	CS
4	0.0108	1.89739985945	0.5692	0.58	0.5692	990	0.5746573	CS
12	-0.1151	-16.5587685225	0.6951	0.6951	0.5692	396	0.5746573	CS
26	-0.1751	-23.1889815918	0.7551	0.7551	0.5692	608	0.631789	CS
52	-0.0806	-12.2010293672	0.6606	0.7551	0.5692	406	0.67960044	CS
156	-0.265	-31.3609467456	0.845	0.855	0.5692	1909	0.71673056	CS
260	-0.555	-48.8986784141	1.135	1.18	0.5692	3927	0.83070671	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	0.58	0	0.00	0.58	0.58	0.58	0
1783546140	0.58	0	0.00	0.58	0.58	0.58	0
1783459740	0.58	0	0.00	0.58	0.58	0.58	0
1783373340	0.58	0.0108	1.90	0.58	0.58	0.58	1000
1783027500	0.5692	0	0.00	0.5692	0.5692	0.5692	0
1782941100	0.5692	0	0.00	0.5692	0.5692	0.5692	0
1782854700	0.5692	0	0.00	0.5692	0.5692	0.5692	0
1782768300	0.5692	0	0.00	0.5692	0.5692	0.5692	0
1782509100	0.5692	0	0.00	0.5692	0.5692	0.5692	0
1782422700	0.5692	0	0.00	0.5692	0.5692	0.5692	0
1782336300	0.5692	0	0.00	0.5692	0.5692	0.5692	0
1782249900	0.5692	0	0.00	0.5692	0.5692	0.5692	0
1782163500	0.5692	-0.1259	-18.11	0.5692	0.5692	0.5692	979
1781818200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1781731800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1781645400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1781559000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1781299800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1781213400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1781127000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1781040600	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1780954200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1780695000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1780608600	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1780522200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1780435800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1780349400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1780090200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1780003800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1779917400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1779831000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1779485400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1779399000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1779312600	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1779226200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1779139800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1778880600	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1778794200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1778707800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1778621400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1778535000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1778275800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1778189400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1778103000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1778016600	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1777930200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1777671000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1777584600	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1777498200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1777411800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1777325400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1777017600	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1776931200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1776844800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1776758400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1776672000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1776412800	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1776326400	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1776240000	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1776153600	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1776067200	0.6951	0	0.00	0.6951	0.6951	0.6951	0
1775808000	0.6951	0	0.00	0.6951	0.6951	0.6951	0