Ansell Limited (PK)【ANSLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	84.09	84.09	84.09	192	84.09	DR
4	0	0	84.09	84.09	84.09	192	84.09	DR
12	7.33	9.54924439812	76.76	84.09	74.38	152	79.2611145	DR
26	-12.18	-12.6519164849	96.27	96.27	74.38	142	83.1488085	DR
52	4.6	5.78689143288	79.49	96.27	74.38	102	84.88836544	DR
156	12.09	16.7916666667	72	96.27	52.59	2254	57.21108743	DR
260	-40.66	-32.5931863727	124.75	131.05	52.59	2622	77.60438534	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	84.09	0	0.00	84.09	84.09	84.09	0
1781731740	84.09	0	0.00	84.09	84.09	84.09	0
1781645340	84.09	0	0.00	84.09	84.09	84.09	0
1781558940	84.09	9.71	13.05	84.09	84.09	84.09	192
1781299740	74.38	0	0.00	74.38	74.38	74.38	0
1781213340	74.38	0	0.00	74.38	74.38	74.38	0
1781126940	74.38	0	0.00	74.38	74.38	74.38	0
1781040540	74.38	0	0.00	74.38	74.38	74.38	0
1780954140	74.38	0	0.00	74.38	74.38	74.38	0
1780694940	74.38	0	0.00	74.38	74.38	74.38	0
1780608540	74.38	0	0.00	74.38	74.38	74.38	0
1780522140	74.38	0	0.00	74.38	74.38	74.38	0
1780435740	74.38	0	0.00	74.38	74.38	74.38	0
1780349340	74.38	0	0.00	74.38	74.38	74.38	0
1780090140	74.38	0	0.00	74.38	74.38	74.38	0
1780003740	74.38	0	0.00	74.38	74.38	74.38	0
1779917340	74.38	0	0.00	74.38	74.38	74.38	0
1779830940	74.38	0	0.00	74.38	74.38	74.38	0
1779485340	74.38	0	0.00	74.38	74.38	74.38	0
1779398940	74.38	0	0.00	74.38	74.38	74.38	0
1779312540	74.38	0	0.00	74.38	74.38	74.38	0
1779226140	74.38	0	0.00	74.38	74.38	74.38	0
1779139740	74.38	0	0.00	74.38	74.38	74.38	0
1778880540	74.38	0	0.00	74.38	74.38	74.38	0
1778794140	74.38	0	0.00	74.38	74.38	74.38	0
1778707740	74.38	0	0.00	74.38	74.38	74.38	0
1778621340	74.38	0	0.00	74.38	74.38	74.38	0
1778534940	74.38	-9.15	-10.95	78.77	78.77	74.38	231
1778275800	83.527	0	0.00	83.527	83.527	83.527	0
1778189400	83.527	0	0.00	83.527	83.527	83.527	0
1778103000	83.527	0	0.00	83.527	83.527	83.527	0
1778016600	83.527	0	0.00	83.527	83.527	83.527	0
1777930200	83.527	0	0.00	83.527	83.527	83.527	0
1777671000	83.527	0	0.00	83.527	83.527	83.527	1
1777584600	83.527	0	0.00	83.527	83.527	83.527	0
1777498200	83.527	0	0.00	83.527	83.527	83.527	0
1777411800	83.527	0	0.00	83.527	83.527	83.527	75
1777325400	83.527	0	0.00	83.527	83.527	83.527	20
1777065900	83.527	0	0.00	83.527	83.527	83.527	0
1776979500	83.527	0	0.00	83.527	83.527	83.527	0
1776893100	83.527	0	0.00	83.527	83.527	83.527	0
1776806700	83.527	0	0.00	83.527	83.527	83.527	0
1776720300	83.527	0	0.00	83.527	83.527	83.527	0
1776461100	83.527	0	0.00	83.527	83.527	83.527	0
1776374700	83.527	0	0.00	83.527	83.527	83.527	0
1776288300	83.527	0	0.00	83.527	83.527	83.527	0
1776201900	83.527	0	0.00	83.527	83.527	83.527	0
1776115500	83.527	0	0.00	83.527	83.527	83.527	0
1775856300	83.527	0	0.00	83.527	83.527	83.527	0
1775769900	83.527	0	0.00	83.527	83.527	83.527	0
1775683500	83.527	6.19	8.00	83.527	83.527	83.527	203
1775597340	77.34	0	0.00	77.34	77.34	77.34	0
1775510940	77.34	0	0.00	77.34	77.34	77.34	0
1775165340	77.34	0	0.00	77.34	77.34	77.34	0
1775078940	77.34	0	0.00	77.34	77.34	77.34	0
1774992540	77.34	0.58	0.76	77.34	77.34	77.34	268
1774906080	76.76	0	0.00	76.76	76.76	76.76	0
1774646880	76.76	0	0.00	76.76	76.76	76.76	0
1774560480	76.76	-7.42	-8.82	76.76	76.76	76.76	224
1774425600	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1774339200	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1774252800	84.1849	0	0.00	84.1849	84.1849	84.1849	0