Ansell Limited (PK)【ANSLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-4.39	-5.57318776184	78.77	78.77	74.38	231	74.38	DR
12	-2.38	-3.10057321522	76.76	83.527	74.38	146	78.35392661	DR
26	-21.89	-22.7381323361	96.27	96.27	74.38	128	83.04824713	DR
52	-5.11	-6.42848157001	79.49	96.27	74.38	100	84.93649297	DR
156	3.345	4.70894629408	71.035	96.27	52.59	2218	57.27667843	DR
260	-50.62	-40.496	125	131.05	52.59	2619	77.63845506	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	74.38	0	0.00	74.38	74.38	74.38	0
1780608540	74.38	0	0.00	74.38	74.38	74.38	0
1780522140	74.38	0	0.00	74.38	74.38	74.38	0
1780435740	74.38	0	0.00	74.38	74.38	74.38	0
1780349340	74.38	0	0.00	74.38	74.38	74.38	0
1780090140	74.38	0	0.00	74.38	74.38	74.38	0
1780003740	74.38	0	0.00	74.38	74.38	74.38	0
1779917340	74.38	0	0.00	74.38	74.38	74.38	0
1779830940	74.38	0	0.00	74.38	74.38	74.38	0
1779485340	74.38	0	0.00	74.38	74.38	74.38	0
1779398940	74.38	0	0.00	74.38	74.38	74.38	0
1779312540	74.38	0	0.00	74.38	74.38	74.38	0
1779226140	74.38	0	0.00	74.38	74.38	74.38	0
1779139740	74.38	0	0.00	74.38	74.38	74.38	0
1778880540	74.38	0	0.00	74.38	74.38	74.38	0
1778794140	74.38	0	0.00	74.38	74.38	74.38	0
1778707740	74.38	0	0.00	74.38	74.38	74.38	0
1778621340	74.38	0	0.00	74.38	74.38	74.38	0
1778534940	74.38	-9.15	-10.95	78.77	78.77	74.38	231
1778275800	83.527	0	0.00	83.527	83.527	83.527	0
1778189400	83.527	0	0.00	83.527	83.527	83.527	0
1778103000	83.527	0	0.00	83.527	83.527	83.527	0
1778016600	83.527	0	0.00	83.527	83.527	83.527	0
1777930200	83.527	0	0.00	83.527	83.527	83.527	0
1777671000	83.527	0	0.00	83.527	83.527	83.527	1
1777584600	83.527	0	0.00	83.527	83.527	83.527	0
1777498200	83.527	0	0.00	83.527	83.527	83.527	0
1777411800	83.527	0	0.00	83.527	83.527	83.527	75
1777325400	83.527	0	0.00	83.527	83.527	83.527	20
1777065900	83.527	0	0.00	83.527	83.527	83.527	0
1776979500	83.527	0	0.00	83.527	83.527	83.527	0
1776893100	83.527	0	0.00	83.527	83.527	83.527	0
1776806700	83.527	0	0.00	83.527	83.527	83.527	0
1776720300	83.527	0	0.00	83.527	83.527	83.527	0
1776461100	83.527	0	0.00	83.527	83.527	83.527	0
1776374700	83.527	0	0.00	83.527	83.527	83.527	0
1776288300	83.527	0	0.00	83.527	83.527	83.527	0
1776201900	83.527	0	0.00	83.527	83.527	83.527	0
1776115500	83.527	0	0.00	83.527	83.527	83.527	0
1775856300	83.527	0	0.00	83.527	83.527	83.527	0
1775769900	83.527	0	0.00	83.527	83.527	83.527	0
1775683500	83.527	6.19	8.00	83.527	83.527	83.527	203
1775597340	77.34	0	0.00	77.34	77.34	77.34	0
1775510940	77.34	0	0.00	77.34	77.34	77.34	0
1775165340	77.34	0	0.00	77.34	77.34	77.34	0
1775078940	77.34	0	0.00	77.34	77.34	77.34	0
1774992540	77.34	0.58	0.76	77.34	77.34	77.34	268
1774906080	76.76	0	0.00	76.76	76.76	76.76	0
1774646880	76.76	0	0.00	76.76	76.76	76.76	0
1774560480	76.76	-7.42	-8.82	76.76	76.76	76.76	224
1774474140	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1774387740	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1774301340	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1774042140	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1773955740	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1773869340	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1773782940	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1773696540	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1773437340	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1773350940	84.1849	0	0.00	84.1849	84.1849	84.1849	0
1773264540	84.1849	-7.99	-8.66	82.23	84.1849	82.23	279
1773129600	92.17	0	0.00	92.17	92.17	92.17	0
1773043200	92.17	0	0.00	92.17	92.17	92.17	0