Ansell Limited (PK)【ANSLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	85.25	85.25	85.25	201	85.25	DR
26	22.08	34.9533006174	63.17	85.25	53.43	266	69.13367822	DR
52	24.17	39.5710543549	61.08	85.25	53.43	373	65.1312445	DR
156	-6.175	-6.75417008477	91.425	99.715	52.59	2397	69.09100177	DR
260	7.4	9.50545921644	77.85	131.05	47.02	2540	80.71051607	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732311000	85.25	0	0.00	85.25	85.25	85.25	0
1732224600	85.25	0	0.00	85.25	85.25	85.25	0
1732138200	85.25	0	0.00	85.25	85.25	85.25	0
1732051800	85.25	0	0.00	85.25	85.25	85.25	0
1731965400	85.25	0	0.00	85.25	85.25	85.25	0
1731706200	85.25	0	0.00	85.25	85.25	85.25	0
1731619800	85.25	0	0.00	85.25	85.25	85.25	0
1731533400	85.25	0	0.00	85.25	85.25	85.25	0
1731447000	85.25	0	0.00	85.25	85.25	85.25	0
1731360600	85.25	0	0.00	85.25	85.25	85.25	0
1731101400	85.25	0	0.00	85.25	85.25	85.25	0
1731015000	85.25	0	0.00	85.25	85.25	85.25	0
1730928600	85.25	0	0.00	85.25	85.25	85.25	0
1730842200	85.25	0	0.00	85.25	85.25	85.25	0
1730755800	85.25	0	0.00	85.25	85.25	85.25	0
1730496600	85.25	0	0.00	85.25	85.25	85.25	0
1730410200	85.25	0	0.00	85.25	85.25	85.25	0
1730323800	85.25	0	0.00	85.25	85.25	85.25	0
1730237400	85.25	0	0.00	85.25	85.25	85.25	0
1730151000	85.25	0	0.00	85.25	85.25	85.25	0
1729891800	85.25	0	0.00	85.25	85.25	85.25	0
1729805400	85.25	0	0.00	85.25	85.25	85.25	0
1729719000	85.25	0	0.00	85.25	85.25	85.25	0
1729632600	85.25	0	0.00	85.25	85.25	85.25	0
1729546200	85.25	0	0.00	85.25	85.25	85.25	0
1729287000	85.25	0	0.00	85.25	85.25	85.25	0
1729200600	85.25	0	0.00	85.25	85.25	85.25	0
1729114200	85.25	0	0.00	85.25	85.25	85.25	0
1729027800	85.25	0	0.00	85.25	85.25	85.25	0
1728941400	85.25	0	0.00	85.25	85.25	85.25	0
1728682200	85.25	0	0.00	85.25	85.25	85.25	0
1728595800	85.25	0	0.00	85.25	85.25	85.25	0
1728509400	85.25	0	0.00	85.25	85.25	85.25	0
1728423000	85.25	0	0.00	85.25	85.25	85.25	0
1728336600	85.25	0	0.00	85.25	85.25	85.25	0
1728077400	85.25	0	0.00	85.25	85.25	85.25	0
1727991000	85.25	0	0.00	85.25	85.25	85.25	0
1727904600	85.25	0	0.00	85.25	85.25	85.25	0
1727818200	85.25	0	0.00	85.25	85.25	85.25	0
1727731800	85.25	0	0.00	85.25	85.25	85.25	0
1727472600	85.25	0	0.00	85.25	85.25	85.25	0
1727386200	85.25	0	0.00	85.25	85.25	85.25	1
1727299620	85.25	0	0.00	85.25	85.25	85.25	0
1727213220	85.25	0	0.00	85.25	85.25	85.25	0
1727126820	85.25	0	0.00	85.25	85.25	85.25	0
1726867620	85.25	0	0.00	85.25	85.25	85.25	0
1726781220	85.25	15.25	21.79	85.25	85.25	85.25	401
1726669800	70	0	0.00	70	70	70	0
1726583400	70	0	0.00	70	70	70	0
1726497000	70	0	0.00	70	70	70	0
1726237800	70	0	0.00	70	70	70	0
1726151400	70	0	0.00	70	70	70	0
1726065000	70	0	0.00	70	70	70	0
1725978600	70	0	0.00	70	70	70	0
1725892200	70	0	0.00	70	70	70	0
1725633000	70	0	0.00	70	70	70	0
1725546600	70	0	0.00	70	70	70	0
1725460200	70	0	0.00	70	70	70	0
1725373800	70	0	0.00	70	70	70	0
1725028200	70	0	0.00	70	70	70	0
1724941800	70	0	0.00	70	70	70	0
1724855400	70	0	0.00	70	70	70	0
1724769000	70	0	0.00	70	70	70	0
1724682600	70	0	0.00	70	70	70	0