Valterra Platinum Ltd (PK)【ANGPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-7.02341137124	11.96	12.1	10.5	181433	11.27302673	DR
4	-1.06	-8.70279146141	12.18	14.05	10.5	150018	11.75848163	DR
12	-4.5	-28.8092189501	15.62	16.12	10.5	187788	13.13095925	DR
26	-4.39	-28.3043197937	15.51	19.71	10.5	266751	14.85897916	DR
52	3.2	40.404040404	7.92	19.71	7.24	349404	11.82225685	DR
156	3.68	49.4623655914	7.44	19.71	4.8	222216	9.25875193	DR
260	-7.95	-41.6885159937	19.07	28.68	4.8	144221	9.62385425	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	11.02	0.07	0.64	10.99	11.26	10.87	141264
1783545840	10.95	-0.4	-3.52	10.69	10.95	10.5	223923
1783459740	11.35	-0.69	-5.73	11.79	12.015	11.186	244134
1783373340	12.04	0.4	3.44	11.96	12.1	11.765	116412
1783027740	11.64	0.44	3.93	11.92	12.1	11.57	81084
1782941280	11.2	0.07	0.63	11.12	11.59	11	141840
1782854880	11.13	-0.04	-0.36	11.11	11.234	11.025	91585
1782768300	11.17	-0.23	-2.02	11.2	11.23425	11.03	96524
1782509280	11.4	-0.01	-0.09	11.37	11.595	11.34	89672
1782422460	11.41	0.69	6.44	11.44	11.49	11.17	114492
1782336000	10.72	-0.88	-7.59	10.85	11.03	10.64	231582
1782250140	11.6	-0.35	-2.93	11.58	11.72	11.47	301416
1782163500	11.95	-0.71	-5.61	12.01	12.1	11.9125	125838
1781818140	12.66	0.08	0.64	12.63	12.735	12.42	81773
1781731740	12.58	-0.92	-6.81	13.2694	13.5299	12.55	108396
1781645340	13.5	0.19	1.43	13.4	13.62	13.31	172393
1781558940	13.31	1.11	9.10	13.83	14.05	12.75	251780
1781299740	12.2	0.15	1.24	12.18	12.3	12	86214
1781213220	12.05	0.94	8.50	11.27	12.1	11.26	204470
1781126940	11.106	-0.63	-5.40	11.14	11.4084	11.05	332912
1781040540	11.74	0.2	1.73	11.93	12.1821	11.25	834364
1780954140	11.54	0	0.00	11.68	11.8	11.54	197344
1780694940	11.54	-1.6	-12.16	12.39	12.39	11.46	506359
1780608540	13.138	0.1	0.75	13.42	13.475	13.07	96000
1780522140	13.04	-0.53	-3.91	13.12	13.23	12.92	79700
1780435740	13.57	0.01	0.07	13.45	13.67	13.31	107881
1780349340	13.56	-0.23	-1.67	13.46	13.6	13.16	125215
1780090080	13.79	-0.22	-1.57	14.12	14.12	13.66	105751
1780003320	14.01	0.39	2.86	13.525	14.05	13.41	226518
1779917340	13.62	-0.38	-2.71	13.55	13.8	13.55	99965
1779830940	14	1.05	8.11	13.89	14.05	13.83	115591
1779484920	12.95	-0.48	-3.57	13.23	13.29	12.9	83463
1779398880	13.43	-0.13	-0.96	13.07	13.55	13.01	74683
1779312300	13.56	0.4	3.04	13.14	13.74	13.05	103887
1779225660	13.16	-0.33	-2.46	13.17	13.3	13.04	120280
1779139740	13.492	-0.01	-0.06	13.68	13.73	13.27	96005
1778880000	13.5	-1.16	-7.91	13.66	14.14	13.43	313322
1778793900	14.66	-0.72	-4.68	14.85	14.85	14.635	83832
1778707380	15.38	0.47	3.15	15.1	15.52	15.08	98143
1778621340	14.91	-0.06	-0.40	14.72	14.97	14.6	77848
1778534940	14.97	0.06	0.40	15.025	15.21	14.86	129840
1778275200	14.91	-0.08	-0.53	14.76	14.995	14.72	65873
1778188800	14.99	-0.08	-0.53	15.684	15.74	14.85	157894
1778102520	15.07	1.46	10.73	14.85	15.25	14.81	351240
1778016000	13.61	0.43	3.26	13.93	13.97	13.585	92479
1777930140	13.18	-0.31	-2.30	13.46	13.61	13.08	76164
1777671000	13.49	-0.04	-0.30	13.45	13.952	13.43	290363
1777584540	13.53	0.81	6.37	13.43	13.54	13.215	209930
1777498140	12.72	-0.73	-5.43	12.857	13.27	12.52	286303
1777411800	13.45	-0.52	-3.72	13.5	13.72	13.33	291755
1777325400	13.97	-0.27	-1.90	14.3	14.3	13.88	83287
1777065780	14.24	0.08	0.56	13.98	14.35	13.91	126339
1776979740	14.16	-0.72	-4.84	14.35	14.56	13.93	168623
1776893280	14.88	0.09	0.61	14.9	15.06	14.79	173090
1776806940	14.79	-0.69	-4.46	15.225	15.37	14.66	191752
1776720540	15.48	-0.42	-2.64	15.65	15.835	15.41	626384
1776460800	15.9	1.08	7.29	15.62	16.12	15.6	598736
1776374940	14.82	-0.9	-5.73	15.36	15.36	14.62	150318
1776288360	15.72	-0.26	-1.63	16.14	16.14	15.6	117358
1776202140	15.98	0.37	2.37	15.84	16.1308	15.82	261065
1776115740	15.61	0.22	1.43	15.11	15.62	14.95	101361
1775856000	15.39	-0.46	-2.90	15.61	15.9	15.37	106550