Alimentation Couche Tard Inc (PK)【ANCTF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Alimentation Couche Tard Inc (PK) (ANCTF)
Alimentation Couche Tard Inc (PK) (ANCTF) 時系列データ

Alimentation Couche Tard Inc (PK) (ANCTF)

55.9695

-0.1055

( -0.19% )

更新日時： 23:54:27

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5295	2.80951506245	54.44	59.26	52.64	199736	55.78300009	CS
4	3.8845	7.45800134396	52.085	59.26	52.05	122247	55.6468881	CS
12	0.9695	1.76272727273	55	59.26	51.255	53436	55.5074004	CS
26	-2.6005	-4.43998634113	58.57	61.86	51.255	94135	57.17522182	CS
52	-2.0705	-3.56736733287	58.04	64.34	51.255	80243	57.08664001	CS
156	18.9695	51.2689189189	37	64.34	35.26	38869	54.55069762	CS
260	22.61335	67.7936452498	33.35615	64.34	20.52	30295	54.43207009	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	56.075	0.32	0.56	54.13	56.35	54.13	22807
1732573560	55.76	-0.49	-0.87	56.1	59.26	55.67	797890
1732314000	56.25	-0.06	-0.11	56.33	56.5	56.149	11640
1732227900	56.31	1.02	1.84	52.64	56.32	52.64	86532
1732141740	55.29	-0.37	-0.66	54.44	55.32	54.44	79810
1732054800	55.66	-0.25	-0.45	55.7	56	55.576	30485
1731968640	55.914	-0.34	-0.60	55.77	56	55.66	183485
1731709260	56.25	-1.75	-3.02	57.37	57.37	55.75	159055
1731622800	58	1.77	3.15	56.9	58.7	56.9	216321
1731536760	56.23	0.85	1.53	56.11	56.28	55.424	99756
1731450480	55.38	0.38	0.69	54.825	55.5	54.825	89087
1731363600	55	-0.3	-0.54	55.4372	56.105	55	37620
1731104400	55.3	-0.04	-0.07	55.05	55.6175	55.05	156459
1731018540	55.34	0.87	1.60	55.17	55.49	54.8	100540
1730931600	54.47	1.33	2.50	53.75	54.47	53.55	219008
1730845680	53.14	1.04	2.00	52.11	53.33	52.11	42606
1730759160	52.1	-0.12	-0.23	52.6	52.6	52.07	15071
1730496420	52.22	-0.22	-0.42	52.545	52.8663	52.22	38241
1730409780	52.44	-0.76	-1.44	53.1732	53.1732	52.05	30373
1730323500	53.204	0.73	1.40	52.085	53.204	52.085	28149
1730237280	52.472	-0.9	-1.68	55	55	52.472	7085
1730150880	53.368	1.98	3.86	51.255	53.4	51.255	8811
1729891500	51.386	-0.78	-1.50	52.2	52.2	51.386	13540
1729805160	52.17	-1.02	-1.92	53.83	53.83	52.17	13113
1729718940	53.189	-0.55	-1.03	53.31	53.6101	53.189	4617
1729632300	53.7399	0.21	0.40	53.398	53.8999	52.97	75188
1729545600	53.527	0.14	0.26	53.3319	53.6	53.31	7686
1729286400	53.39	-0.06	-0.11	52.66	53.81	52.66	7563
1729200000	53.4495	-0.49	-0.91	53.025	53.574	52.88	7888
1729113960	53.94	0.97	1.83	53.2006	53.94	53.2006	9488
1729027680	52.97	0.27	0.51	52.85	52.97	52.28	16342
1728941220	52.7	0.15	0.29	52.5	53.1	52.5	4532
1728681900	52.55	-1.89	-3.47	54.4499	54.53	52.55	26773
1728595560	54.44	0.68	1.27	53.79	54.492	53.736	10799
1728508800	53.756	-0.53	-0.98	53.5	54.09	53.5	10555
1728422580	54.29	0.15	0.28	54.75	54.75	54.03	7721
1728336000	54.14	-0.38	-0.70	54.24	54.394	53.937	34206
1728077220	54.52	0.07	0.13	54.55	54.67	54.341	7415
1727990760	54.45	0.15	0.28	54.0956	55.05	54.0956	12308
1727904000	54.3	-0.72	-1.30	54.1362	55	54.02	4784
1727818140	55.015	-0.36	-0.64	55.24	55.31	55.005	4427
1727731380	55.37	-0.5	-0.89	55.6	55.78055	55.24	8855
1727472000	55.8695	0.16	0.29	56.3325	56.3325	55.8695	3366
1727386200	55.706	0.03	0.06	53.19	55.78	53.19	9550
1727299200	55.6727	-0.39	-0.69	55.82	56.14	55.62	55255
1727212800	56.0605	-0.61	-1.07	56.5699	56.5699	55.996	72172
1727126940	56.6695	0.4	0.71	56.78	57.1	56.62	117400
1726867200	56.27	0.3	0.54	55	56.27	55	8969
1726781220	55.9673	0.45	0.81	56.29	56.29	55.83	27276
1726694460	55.52	0.09	0.17	55.44	55.79	55.44	8442
1726608240	55.426	-0.29	-0.53	55.96	55.96	55.39	15269
1726521720	55.72	0.55	1.00	55.17	55.72	55.17	8906
1726262940	55.17	-0.63	-1.13	55.77	55.82	55.16	5862
1726176540	55.8	-0.61	-1.09	56.556	56.59	55.8	15434
1726090140	56.414	0.06	0.11	56.44	56.5	55.92	7954
1726003500	56.35	-0.9	-1.57	56.7503	56.7503	56.01	18226
1725917160	57.25	0.62	1.09	57	57.39	56.53	10918
1725658020	56.6328	0.83	1.49	56.5	56.82	55.54	9822
1725571440	55.8	0.54	0.98	55	55.8	54.64	10130
1725485040	55.26	-0.09	-0.16	55	56.074	55	52559
1725398880	55.35	-1.61	-2.83	56.5	56.5825	55.31	83340
1725053340	56.96	-0.96	-1.66	56.79	57.2	56.6	22089
1724966400	57.92	-0.66	-1.13	58	58.356	57.89	7352
1724880360	58.5813	-0.48	-0.81	59.83	59.83	58.51	7718
1724794080	59.06	0.8	1.38	59.21	59.43	58.92	21006

Alimentation Couche Tard (PK)

CDT Environmental Techno...

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約