Alimentation Couche Tard Inc (PK)【ANCTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.02	-7.8515625	51.2	51.2	47.12	25834	48.61099186	CS
4	-4.414	-8.55525836338	51.594	51.62	47.12	29773	49.61635034	CS
12	-5.59	-10.5931400417	52.77	56.81	47.12	62481	52.64141465	CS
26	-7.99	-14.4825086098	55.17	59.44	47.12	60987	54.46584469	CS
52	-14.29	-23.2471124126	61.47	62.14	47.12	86617	56.20538974	CS
156	8.8296	23.0234886729	38.3504	64.34	36.94	43524	54.84528592	CS
260	23.2712	97.3331994914	23.9088	64.34	20.52	33125	54.3529989	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987680	47.18	-0.18	-0.38	47.28	47.36	47.12	7979
1741901340	47.36	-1	-2.07	47.8538	47.91	47.36	19386
1741814940	48.36	-0.04	-0.08	48.2776	48.4899	47.44	24481
1741728480	48.4	-1.11	-2.24	49.26	49.26	47.92	53582
1741641600	49.5066	-1.13	-2.24	49.3	49.68	49.18	19997
1741386000	50.64	-0.74	-1.44	51.2	51.2	50.32	11726
1741300140	51.38	1.68	3.38	50	51.62	50	8620
1741213440	49.7	0.75	1.52	49.9999	49.9999	48.85	78704
1741126800	48.955	0.16	0.34	50.99	50.99	48.1455	5116
1741040760	48.79	-0.86	-1.74	49.608356	49.835	48.72	5812
1740781260	49.6547	0.7	1.43	49.35	49.7	49.05	33422
1740695340	48.956	-0.21	-0.44	48.932	49.255	48.785	31837
1740608400	49.17	-1.2	-2.38	49.36	49.36	49.09	5727
1740522480	50.37	0.45	0.90	50.08	50.8195	50.04	65661
1740435600	49.92	0.57	1.16	49.35	50.2005	49.35	87267
1740176400	49.35	-0.88	-1.75	49.888	49.888	49.25	36326
1740090480	50.23	0.01	0.02	50	50.26	49.86	38583
1740003960	50.22	-0.64	-1.26	50.38	50.58	50.15	9032
1739917740	50.86	-0.32	-0.62	50.37	51.045	50.36	13600
1739572020	51.176	-0.6	-1.17	51.594	51.594	51.176	16806
1739485320	51.78	1.12	2.21	51.2	51.78	51.08	60089
1739398920	50.66	-0.07	-0.13	50.49	50.74	50.3	102474
1739312940	50.727	-0.22	-0.43	50.26	50.9981	50.26	45019
1739226000	50.948	-1.09	-2.10	51.321	51.335	50.83	12444
1738967160	52.04	-0.47	-0.90	52.61	52.74	52.01	103282
1738880400	52.51	0	0.00	52.34	52.52	52.193	30244
1738794000	52.51	-0.32	-0.61	52.6499	52.809	52.4675	36233
1738708080	52.83	1.08	2.09	52	53.19	52	23350
1738621740	51.75	-1.15	-2.17	51.1	52.05	50.895	87344
1738362000	52.9	-0.51	-0.95	53.54	53.99	52.8	73188
1738276080	53.41	0.85	1.62	53.09	53.8	53.089	7680
1738189740	52.56	-0.17	-0.31	52.44	52.76	52.43	3731
1738103280	52.726	0.09	0.16	52.17	52.8	52.12	28978
1738016820	52.64	-0.15	-0.27	52.715	52.938927	52.4201	194504
1737757440	52.785	-0.49	-0.92	52.47	53.3858	52.47	218923
1737671220	53.274835	0.29	0.56	53.4	53.54	53.14	184219
1737584640	52.9801	-0.03	-0.06	53	53.4	52.9801	49053
1737498540	53.01	-0.23	-0.43	52.54	53.24	52.54	93623
1737152880	53.24	0.32	0.60	53.26	53.7501	53.192	44431
1737066420	52.92	0.13	0.25	52.883	53.09	52.86	41548
1736979720	52.79	0.8	1.54	52.4175	53	52.3475	63038
1736893380	51.99	-0.33	-0.63	51.13	52.215	51.13	84667
1736806800	52.32	-0.75	-1.41	52.7	52.856	52.31	180455
1736547720	53.07	-0.64	-1.18	52.6901	53.6	52.69	59612
1736375340	53.705	0.84	1.60	53.686	53.705	53.61	176851
1736288940	52.86	-0.74	-1.38	53.56	53.56	52.7288	179915
1736202360	53.6	-0.53	-0.97	54.43	54.43	53.525	61124
1735942980	54.125	-0.65	-1.19	55.97	55.97	54.125	69359
1735856700	54.775	-0.81	-1.45	54.795	55.405	54.63	95075
1735683960	55.581	0.48	0.86	55.049184	55.65	54.91	154484
1735597740	55.105	-0.48	-0.85	55.1444	55.1444	54.86	48401
1735338000	55.58	-0.42	-0.75	55.5	55.58	55.09	47092
1735252020	56	0.04	0.07	51.16	56.63	51.16	5888
1735078200	55.9585	-0.18	-0.32	55.6415	55.9585	55.6415	27863
1734992400	56.1401	0.03	0.05	54.41	56.29	54.41	117292
1734733200	56.11	0.68	1.23	52.77	56.81	52.77	59290
1734646800	55.4255	0.1	0.17	54.62	55.775	54.62	64393
1734560940	55.33	-0.93	-1.65	56.8	56.8	54.9927	54456
1734474360	56.26	-0.07	-0.13	56.35	56.808	56.18	16780
1734388140	56.334	-0.54	-0.94	56.537	56.537	56.261	30261