ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AP Moller Maersk AS (PK)

AP Moller Maersk AS (PK) (AMKBY)

8.46
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.131.56062424978.338.548.09662657618.43753602DR
41.2617.57.28.547.072841527.63949223DR
120.273.29670329678.198.876.871990577.8341838DR
260.567.088607594947.98.876.871943467.78291911DR
520.8210.73298429327.649.756.222198787.66682181DR
156-9.11-51.849743881617.5717.956.222199609.61980407DR
2602.44540.64837905246.01519.463.5418684610.03010196DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395720208.460.283.428.428.58.35192955
17394853208.18-0.22-2.628.158.228.0966170339
17393989208.4-0.13-1.528.478.488.26193599
17393129408.530.556.898.338.53999998.23506152
17392260007.980.222.847.888.027.815121121
17389671607.76-0.17-2.147.817.877.73120566
17388804007.930.070.898.018.057.88237890
17387940007.860.354.667.44017.987.402942621
17387080807.510.334.607.47.547.3925282475
17386217407.18-0.13-1.787.097.2127.07155010
17383620007.310.020.277.317.397.2888097
17382760807.290.182.537.257.337.21624532
17381897407.11-0.03-0.427.177.187.1744617
17381032807.14-0.18-2.467.147.177.11134076
17380168207.320.121.677.117.367.08140033
17377574407.200.007.197.277.16164847
17376712207.20.030.427.227.247.16209831
17375846407.17-0.11-1.517.217.267.17202635
17374985407.280.22.827.27.287.08167486
17371528807.08-0.2-2.756.97.1556.87330805
17370664207.28-0.08-1.097.37.37.296624
17369797207.360.060.827.387.47.32143563
17368933807.30.040.557.347.357.24293676
17368068007.26-0.22-2.947.257.317.16397341
17365477207.48-0.54-6.737.537.7257.46353911
17363753408.02-0.03-0.3788.067.9691780
17362889408.05-0.38-4.518.148.218.039999991094
17362023608.43-0.04-0.478.448.618.449735
17359429808.47-0.05-0.598.588.68.43116301
17358567008.520.313.788.448.588.4385666
17356839608.21-0.03-0.368.19168.248.1597594
17355977408.24-0.13-1.558.338.358.15118744
17353380008.36999990.060.728.358.418.3491466
17352520208.310.050.618.178.317.9489766
17350782008.260.010.128.158.278.1534812
17349924008.250.313.848.148.258.14163454
17347332007.94500.067.87.997.77145013
17346468007.94-0.01-0.137.9957.9957.92181846
17345609407.95-0.09-1.128.118.157.95188905
17344743608.0399999-0.24-2.907.978.157.96194450
17343881408.28-0.14-1.668.2258.348.1694728
17341289408.420.273.318.36999998.488.369999956698
17340424808.15-0.2-2.348.11999998.278.119999987978
17339559008.345-0.11-1.248.38018.48.2873044
17338692008.45-0.01-0.148.47998.488.4280114
17337828008.462-0.25-2.858.558.558.4576390
17335236008.71-0.07-0.808.72558.738.646101365
17334375008.780.293.428.78999998.86999998.49191125
17333509808.49-0.36-4.078.448.53999998.44140766
17332647008.850.222.558.768.858.73415015
17331781808.630.172.018.458.638.43187547
17329182008.460.384.708.418.478.4257710
17327465408.080.081.007.978.087.9785318
17326601408-0.13-1.608.198.197.96145853
17325735608.13-0.23-2.758.168.268.05156742
17323140008.3600.008.288.398.25181196
17322279008.36-0.31-3.588.568.6158.3240706
17321417408.670.070.818.78.818.5879999220447
17320548008.60.121.428.58.68.46256977
17319686408.480.182.178.328.538.3297696