AP Moller Maersk AS (PK)【AMKBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.99	-14.1536273115	14.06	14.312	12.01	105735	13.18623112	DR
4	-0.06	-0.494641384996	12.13	14.312	11.64	111139	13.09184991	DR
12	-0.93	-7.15384615385	13	14.312	10.86	121119	12.24871949	DR
26	0.68	5.97014925373	11.39	14.32	10.86	108211	12.36573602	DR
52	2.8	30.2049622438	9.27	14.32	8.95	107365	11.30045968	DR
156	3.445	39.9420289855	8.625	14.32	6.22	184672	8.8126784	DR
260	-2.3	-16.0055671538	14.37	19.46	6.22	189039	10.37881278	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	12.07	-0.31	-2.50	12.4	12.4	12.01	97094
1781645340	12.38	-0.35	-2.75	12.69	12.69	12.3175	64604
1781558940	12.73	-0.94	-6.91	13.06	13.22	12.7	128831
1781299740	13.6745	-0.58	-4.04	13.56	13.77	13.42	59240
1781213220	14.25	0.28	2.00	14.06	14.312	14.05	178908
1781126940	13.97	0.64	4.80	13.71	14.046	13.28	129228
1781040540	13.33	-0.3	-2.20	13.5	13.57	13.26	74383
1780954140	13.63	-0.16	-1.16	13.8	13.8	13.52	107507
1780694940	13.79	-0.12	-0.86	13.55	13.85	13.55	179317
1780608540	13.91	1.2	9.44	13.53	13.92	13.45	316385
1780522140	12.71	0.04	0.32	12.66	12.7825	12.61	50073
1780435740	12.67	-0.03	-0.24	12.71	12.78	12.63	80675
1780349340	12.7	0.41	3.34	12.48	12.76	12.42	159867
1780090080	12.29	0.22	1.82	12.44	12.46	12.21	90376
1780003320	12.07	0.23	1.94	11.89	12.2	11.89	63388
1779917340	11.84	0.12	1.02	11.88	11.93	11.7	76812
1779830940	11.72	-0.08	-0.69	11.79	11.8	11.64	60554
1779484920	11.8009	-0.41	-3.35	11.94	11.94	11.708	47163
1779398880	12.21	0.29	2.43	12.13	12.42	12.13	147233
1779312300	11.92	0.38	3.29	11.9099	12	11.79	71228
1779225660	11.54	0.12	1.05	11.52	11.7	11.45	105023
1779139740	11.42	0.13	1.15	11.31	11.5	11.31	93572
1778880000	11.29	-0.16	-1.40	11.3	11.7	10.9	112064
1778793900	11.45	0	0.00	11.69	11.69	11.39	76502
1778707380	11.45	0.3	2.69	11.54	11.57	11.43	145151
1778621340	11.15	0.11	0.98	11.25	11.27	11.13	151598
1778534940	11.042	-0.07	-0.61	11.155	11.17	11.01	150275
1778275200	11.11	0.18	1.69	11.01	11.11	11.01	86737
1778188800	10.925	-0.97	-8.12	11.03	11.535	10.86	154708
1778102520	11.89	-0.18	-1.49	11.95	12.06	11.86	70190
1778016000	12.07	0.28	2.37	11.94	12.14	11.91	131403
1777930140	11.79	-0.06	-0.51	11.87	11.95	11.69	121227
1777671000	11.85	0.07	0.59	11.81	11.91	11.74	119991
1777584540	11.78	0.29	2.52	11.65	11.78	11.64	215975
1777498140	11.49	-0.17	-1.46	11.54	11.65	11.47	100040
1777411800	11.66	0.15	1.30	11.66	11.753	11.57	161130
1777325400	11.51	0.11	0.96	11.5202	11.56	11.49	131843
1777065780	11.4	-0.11	-0.96	11.48	11.56	11.37	224041
1776979740	11.51	-0.13	-1.12	11.47725	11.61	11.45	216697
1776893280	11.64	-0.06	-0.51	11.77	11.79	11.64	90078
1776806940	11.7	-0.09	-0.76	11.67	11.75	11.665	106853
1776720540	11.79	-0.22	-1.83	11.83	11.96	11.6275	94766
1776460800	12.01	-0.31	-2.52	11.96	12.03	11.92	102269
1776374940	12.32	-0.12	-0.96	12.32	12.35	12.28	66349
1776288360	12.44	0.2	1.59	12.3601	12.49	12.3502	84973
1776202140	12.245	-0.27	-2.12	12.24	12.395	12.15	77218
1776115740	12.51	0.14	1.13	12.37	12.51	12.355	112100
1775856000	12.37	-0.3	-2.37	12.45	12.45	12.29	58833
1775770140	12.67	0.28	2.26	12.52	12.72	12.488	178733
1775683500	12.39	0.06	0.49	12.35	12.4204	12.315	77917
1775596800	12.33	0.02	0.16	12.22	12.48	12.12	166858
1775510940	12.31	0.09	0.74	12.19	12.31	12.19	109543
1775164920	12.22	-0.11	-0.89	12.21	12.6	11.76	133650
1775078400	12.33	-0.1	-0.80	12.21	12.45	12.21	104384
1774992540	12.43	-0.14	-1.11	12.54	12.55	12.3	124173
1774906080	12.57	0.18	1.45	12.5	12.67	12.47	96325
1774646940	12.39	-0.81	-6.14	12.5899	12.59	12.33	373831
1774560480	13.2	0.02	0.18	13	13.27	12.67	115007
1774473900	13.176	-0.03	-0.26	12.9299	13.19	12.72	109584
1774387560	13.21	-0.16	-1.20	12.93	13.24	12.82	113540
1774300800	13.37	0.13	0.94	12.89	13.48	12.78	173487
1774041960	13.245	-0.92	-6.46	13.7	13.73	13.16	197605
1773955740	14.16	-0.04	-0.28	14.21	14.273	14.07	84876
1773869340	14.2	0.34	2.45	13.98	14.32	13.98	165796