AP Moller Maersk AS (PK)【AMKBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.695	5.86993243243	11.84	12.58	11.8	107356	12.18817103	DR
4	-1.175	-8.57038657914	13.71	14.312	11.5	115439	12.52856619	DR
12	0.1749	1.41503709517	12.3601	14.312	10.86	117830	12.17432973	DR
26	0.725	6.13886536833	11.81	14.32	10.86	113971	12.39058635	DR
52	2.855	29.4938016529	9.68	14.32	9.23	109403	11.41161646	DR
156	3.355	36.5468409586	9.18	14.32	6.22	184814	8.84888502	DR
260	-1.835	-12.7696590118	14.37	19.46	6.22	189487	10.36525492	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	12.2	0.12	0.99	12.25	12.28	12.16	68265
1783373340	12.08	-0.37	-2.97	12	12.16	11.89	107641
1783027740	12.45	0.54	4.53	12.47	12.52	12.32	150661
1782941280	11.91	0.08	0.68	11.84	11.93	11.8	102855
1782854880	11.83	-0.65	-5.21	11.75	12.06	11.54	170103
1782768300	12.48	0.4	3.31	12.04	13.1	12.02	195019
1782509280	12.08	-0.42	-3.36	12.18	12.19	12.08	58563
1782422460	12.5	0.34	2.80	12.3	12.52	12.27	92850
1782336000	12.16	-0.03	-0.25	12.17	12.26	12.084	76899
1782250140	12.19	0.12	0.99	12.2	12.29	12.16	197901
1782163500	12.07	0.35	2.99	11.94	12.15	11.94	73916
1781818140	11.72	-0.35	-2.90	11.55	11.81	11.5	125322
1781731740	12.07	-0.31	-2.50	12.4	12.4	12.01	97094
1781645340	12.38	-0.35	-2.75	12.69	12.69	12.3175	64604
1781558940	12.73	-0.94	-6.91	13.06	13.22	12.7	128831
1781299740	13.6745	-0.58	-4.04	13.56	13.77	13.42	59240
1781213220	14.25	0.28	2.00	14.06	14.312	14.05	178908
1781126940	13.97	0.64	4.80	13.71	14.046	13.28	129228
1781040540	13.33	-0.3	-2.20	13.5	13.57	13.26	74383
1780954140	13.63	-0.16	-1.16	13.8	13.8	13.52	107507
1780694940	13.79	-0.12	-0.86	13.55	13.85	13.55	179317
1780608540	13.91	1.2	9.44	13.53	13.92	13.45	316385
1780522140	12.71	0.04	0.32	12.66	12.7825	12.61	50073
1780435740	12.67	-0.03	-0.24	12.71	12.78	12.63	80675
1780349340	12.7	0.41	3.34	12.48	12.76	12.42	159867
1780090080	12.29	0.22	1.82	12.44	12.46	12.21	90376
1780003320	12.07	0.23	1.94	11.89	12.2	11.89	63388
1779917340	11.84	0.12	1.02	11.88	11.93	11.7	76812
1779830940	11.72	-0.08	-0.69	11.79	11.8	11.64	60554
1779484920	11.8009	-0.41	-3.35	11.94	11.94	11.708	47163
1779398880	12.21	0.29	2.43	12.13	12.42	12.13	147233
1779312300	11.92	0.38	3.29	11.9099	12	11.79	71228
1779225660	11.54	0.12	1.05	11.52	11.7	11.45	105023
1779139740	11.42	0.13	1.15	11.31	11.5	11.31	93572
1778880000	11.29	-0.16	-1.40	11.3	11.7	10.9	112064
1778793900	11.45	0	0.00	11.69	11.69	11.39	76502
1778707380	11.45	0.3	2.69	11.54	11.57	11.43	145151
1778621340	11.15	0.11	0.98	11.25	11.27	11.13	151598
1778534940	11.042	-0.07	-0.61	11.155	11.17	11.01	150275
1778275200	11.11	0.18	1.69	11.01	11.11	11.01	86737
1778188800	10.925	-0.97	-8.12	11.03	11.535	10.86	154708
1778102520	11.89	-0.18	-1.49	11.95	12.06	11.86	70190
1778016000	12.07	0.28	2.37	11.94	12.14	11.91	131403
1777930140	11.79	-0.06	-0.51	11.87	11.95	11.69	121227
1777671000	11.85	0.07	0.59	11.81	11.91	11.74	119991
1777584540	11.78	0.29	2.52	11.65	11.78	11.64	215975
1777498140	11.49	-0.17	-1.46	11.54	11.65	11.47	100040
1777411800	11.66	0.15	1.30	11.66	11.753	11.57	161130
1777325400	11.51	0.11	0.96	11.5202	11.56	11.49	131843
1777065780	11.4	-0.11	-0.96	11.48	11.56	11.37	224041
1776979740	11.51	-0.13	-1.12	11.47725	11.61	11.45	216697
1776893280	11.64	-0.06	-0.51	11.77	11.79	11.64	90078
1776806940	11.7	-0.09	-0.76	11.67	11.75	11.665	106853
1776720540	11.79	-0.22	-1.83	11.83	11.96	11.6275	94766
1776460800	12.01	-0.31	-2.52	11.96	12.03	11.92	102269
1776374940	12.32	-0.12	-0.96	12.32	12.35	12.28	66349
1776288360	12.44	0.2	1.59	12.3601	12.49	12.3502	84973
1776202140	12.245	-0.27	-2.12	12.24	12.395	12.15	77218
1776115740	12.51	0.14	1.13	12.37	12.51	12.355	112100
1775856000	12.37	-0.3	-2.37	12.45	12.45	12.29	58833
1775770140	12.67	0.28	2.26	12.52	12.72	12.488	178733
1775683500	12.39	0.06	0.49	12.35	12.4204	12.315	77917