Amata Corporation Public Company Ltd (PK)【AMCUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781731800	0.4445	0.4445	0.4445	0.4445
1781645400	0.4445	0.4445	0.4445	0.4445
1781559000	0.4445	0.4445	0.4445	0.4445
1781299800	0.4445	0.4445	0.4445	0.4445
1781213400	0.4445	0.4445	0.4445	0.4445
1781127000	0.4445	0.4445	0.4445	0.4445
1781040600	0.4445	0.4445	0.4445	0.4445
1780954200	0.4445	0.4445	0.4445	0.4445
1780695000	0.4445	0.4445	0.4445	0.4445
1780608600	0.4445	0.4445	0.4445	0.4445
1780522200	0.4445	0.4445	0.4445	0.4445
1780435800	0.4445	0.4445	0.4445	0.4445
1780349400	0.4445	0.4445	0.4445	0.4445
1780090200	0.4445	0.4445	0.4445	0.4445
1780003800	0.4445	0.4445	0.4445	0.4445
1779917400	0.4445	0.4445	0.4445	0.4445
1779831000	0.4445	0.4445	0.4445	0.4445
1779485400	0.4445	0.4445	0.4445	0.4445
1779399000	0.4445	0.4445	0.4445	0.4445
1779312600	0.4445	0.4445	0.4445	0.4445
1779226200	0.4445	0.4445	0.4445	0.4445
1779139800	0.4445	0.4445	0.4445	0.4445
1778880600	0.4445	0.4445	0.4445	0.4445
1778794200	0.4445	0.4445	0.4445	0.4445
1778707800	0.4445	0.4445	0.4445	0.4445
1778621400	0.4445	0.4445	0.4445	0.4445
1778535000	0.4445	0.4445	0.4445	0.4445
1778275800	0.4445	0.4445	0.4445	0.4445
1778189400	0.4445	0.4445	0.4445	0.4445
1778103000	0.4445	0.4445	0.4445	0.4445
1778016600	0.4445	0.4445	0.4445	0.4445
1777930200	0.4445	0.4445	0.4445	0.4445
1777671000	0.4445	0.4445	0.4445	0.4445
1777584600	0.4445	0.4445	0.4445	0.4445
1777498200	0.4445	0.4445	0.4445	0.4445
1777411800	0.4445	0.4445	0.4445	0.4445
1777325400	0.4445	0.4445	0.4445	0.4445
1777017600	0.4445	0.4445	0.4445	0.4445
1776931200	0.4445	0.4445	0.4445	0.4445
1776844800	0.4445	0.4445	0.4445	0.4445
1776758400	0.4445	0.4445	0.4445	0.4445
1776672000	0.4445	0.4445	0.4445	0.4445
1776412800	0.4445	0.4445	0.4445	0.4445
1776326400	0.4445	0.4445	0.4445	0.4445
1776240000	0.4445	0.4445	0.4445	0.4445
1776153600	0.4445	0.4445	0.4445	0.4445
1776067200	0.4445	0.4445	0.4445	0.4445
1775808000	0.4445	0.4445	0.4445	0.4445
1775721600	0.4445	0.4445	0.4445	0.4445
1775635200	0.4445	0.4445	0.4445	0.4445
1775548800	0.4445	0.4445	0.4445	0.4445
1775462400	0.4445	0.4445	0.4445	0.4445
1775116800	0.4445	0.4445	0.4445	0.4445
1775030400	0.4445	0.4445	0.4445	0.4445
1774944000	0.4445	0.4445	0.4445	0.4445
1774857600	0.4445	0.4445	0.4445	0.4445
1774598400	0.4445	0.4445	0.4445	0.4445
1774512000	0.4445	0.4445	0.4445	0.4445
1774425600	0.4445	0.4445	0.4445	0.4445
1774339200	0.4445	0.4445	0.4445	0.4445
1774252800	0.4445	0.4445	0.4445	0.4445
1773993600	0.4445	0.4445	0.4445	0.4445
1773907200	0.4445	0.4445	0.4445	0.4445
1773820800	0.4445	0.4445	0.4445	0.4445